🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

126,53 USD

Máx. histórico

138,69

133 días

Caída desde máximo

-8,77%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,19%

Cierre anterior

126,77

Rango de hoy

124,23 – 127,16

Volumen hoy

3.669.255

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,67 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 3,00%
Fecha de pago Importe por participación
09/11/2022 0,8300 USD
09/08/2022 0,7800 USD
09/05/2022 0,7800 USD
09/02/2022 0,7800 USD
09/11/2021 0,7800 USD
09/08/2021 0,7400 USD
07/05/2021 0,7400 USD
09/02/2021 0,7400 USD
09/11/2020 0,7400 USD
07/08/2020 0,7000 USD
07/05/2020 0,7000 USD
07/02/2020 0,7000 USD
07/11/2019 0,7000 USD
08/08/2019 0,6700 USD
09/05/2019 0,6700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2021 85,98 86,13 83,55 84,10 -2,19% 3,00% 6.934.700
16/09/2021 87,04 87,61 85,80 85,98 -1,55% 2,08% 3.650.400
15/09/2021 87,50 88,11 87,24 87,33 -0,57% 0,99% 2.565.800
14/09/2021 88,93 88,93 87,53 87,83 -0,55% 1,57% 1.884.000
13/09/2021 89,57 89,77 87,77 88,32 -0,57% 2,23% 2.408.200
10/09/2021 90,36 90,44 88,75 88,83 -1,74% 1,87% 2.067.900
09/09/2021 90,49 90,83 90,28 90,40 -0,31% 0,61% 1.474.000
08/09/2021 89,00 91,06 88,79 90,68 +1,99% 2,55% 3.047.800
07/09/2021 90,27 90,27 88,67 88,91 -1,66% 1,77% 1.967.800
03/09/2021 90,49 91,09 90,27 90,41 -0,57% 0,91% 1.407.500
02/09/2021 90,46 91,00 90,30 90,93 +0,48% 0,77% 1.512.000
01/09/2021 90,00 90,82 89,52 90,50 +1,04% 1,44% 2.532.400
31/08/2021 89,54 90,10 89,23 89,57 -0,06% 0,97% 1.933.400
30/08/2021 89,21 89,96 89,01 89,62 +0,37% 1,06% 2.222.000
27/08/2021 89,32 89,80 89,10 89,29 +0,04% 0,78% 1.840.100
26/08/2021 89,28 89,41 88,72 89,25 -0,09% 0,77% 1.626.900
25/08/2021 89,23 89,60 88,53 89,33 +0,11% 1,20% 2.754.900
24/08/2021 90,03 90,03 88,70 89,23 -0,99% 1,48% 1.690.300
23/08/2021 91,33 91,36 89,81 90,12 -1,05% 1,70% 3.053.700
20/08/2021 89,95 91,49 89,70 91,08 +0,75% 1,99% 2.681.000
19/08/2021 90,43 91,17 90,02 90,40 +0,72% 1,27% 2.702.800
18/08/2021 90,31 90,59 89,51 89,75 -0,87% 1,20% 3.398.300
17/08/2021 90,03 90,60 89,90 90,54 +0,27% 0,78% 2.079.600
16/08/2021 89,86 91,26 89,68 90,30 +0,68% 1,76% 1.930.200
13/08/2021 89,65 89,90 89,00 89,69 +0,83% 1,00% 4.169.800
12/08/2021 89,36 89,48 88,82 88,95 -0,25% 0,74% 1.789.100
11/08/2021 89,20 89,67 88,75 89,17 +0,47% 1,03% 3.565.800
10/08/2021 88,68 89,22 88,26 88,75 -0,01% 1,08% 2.468.800
09/08/2021 88,78 88,98 88,14 88,76 -0,65% 0,95% 1.823.400
06/08/2021 89,43 89,99 89,09 89,34 -0,36% 1,01% 2.106.900