🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

126,53 USD

Máx. histórico

138,69

133 días

Caída desde máximo

-8,77%

Rango 52 semanas

112,54 – 140,58

Variación hoy

-0,19%

Cierre anterior

126,77

Rango de hoy

124,23 – 127,16

Volumen hoy

3.669.255

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,67 (puede no estar actualizado)
Dividend yield
3,06% (puede no estar actualizado)
Precio objetivo analistas
142,72 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 3,8000 USD · Yield: 3,00%
Fecha de pago Importe por participación
09/11/2022 0,8300 USD
09/08/2022 0,7800 USD
09/05/2022 0,7800 USD
09/02/2022 0,7800 USD
09/11/2021 0,7800 USD
09/08/2021 0,7400 USD
07/05/2021 0,7400 USD
09/02/2021 0,7400 USD
09/11/2020 0,7400 USD
07/08/2020 0,7000 USD
07/05/2020 0,7000 USD
07/02/2020 0,7000 USD
07/11/2019 0,7000 USD
08/08/2019 0,6700 USD
09/05/2019 0,6700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 89,00 89,28 87,95 88,60 +0,40% 1,49% 3.332.400
02/05/2024 88,05 88,64 87,40 88,25 +0,11% 1,41% 2.672.800
01/05/2024 85,76 89,36 85,70 88,15 +2,46% 4,27% 5.344.700
30/04/2024 87,50 88,30 86,03 86,03 -0,74% 2,59% 5.739.100
29/04/2024 85,82 86,76 85,82 86,67 +1,65% 1,10% 2.853.600
26/04/2024 86,86 87,04 85,24 85,26 -1,84% 2,07% 2.975.900
25/04/2024 86,49 87,20 85,15 86,86 +0,57% 2,37% 3.239.600
24/04/2024 84,57 86,59 84,31 86,37 +0,95% 2,70% 3.865.000
23/04/2024 84,40 85,69 84,28 85,56 +0,78% 1,67% 3.562.300
22/04/2024 83,99 85,12 83,68 84,90 +0,83% 1,71% 2.400.800
19/04/2024 82,84 84,74 82,75 84,20 +1,99% 2,40% 5.406.100
18/04/2024 81,47 82,80 80,77 82,56 +1,62% 2,49% 3.544.700
17/04/2024 80,04 81,44 79,85 81,24 +2,18% 1,99% 2.290.800
16/04/2024 80,91 81,04 79,16 79,51 -1,73% 2,32% 3.218.900
15/04/2024 82,39 82,53 80,54 80,91 -1,45% 2,42% 3.137.100
12/04/2024 82,86 83,27 81,52 82,10 -0,98% 2,11% 2.409.400
11/04/2024 83,50 83,58 82,55 82,91 -0,46% 1,23% 1.828.800
10/04/2024 83,56 83,97 82,41 83,29 -2,10% 1,87% 2.872.300
09/04/2024 84,52 85,18 84,25 85,08 +0,96% 1,10% 2.812.500
08/04/2024 83,92 84,41 83,58 84,27 +0,38% 0,99% 1.710.600
05/04/2024 83,45 84,23 82,40 83,95 -0,01% 2,19% 2.432.000
04/04/2024 85,10 85,19 83,24 83,96 -0,44% 2,29% 1.990.600
03/04/2024 85,30 85,30 84,17 84,33 -1,03% 1,32% 1.816.500
02/04/2024 84,20 85,66 84,02 85,21 +0,77% 1,95% 2.065.500
01/04/2024 86,11 86,17 84,42 84,56 -1,79% 2,03% 2.532.600
28/03/2024 84,90 86,24 84,75 86,10 +1,53% 1,76% 3.077.300
27/03/2024 83,00 84,83 82,79 84,80 +2,81% 2,46% 2.908.500
26/03/2024 82,79 83,25 82,21 82,48 -0,47% 1,26% 2.225.100
25/03/2024 82,95 83,47 82,57 82,87 -0,10% 1,08% 1.887.400
22/03/2024 83,35 83,42 82,46 82,95 -0,18% 1,15% 2.374.200