🇺🇸 AEP — American Electric Power Company, Inc.

Utilities Compra
← Volver

Precio actual

127,84 USD

Máx. histórico

138,69

137 días

Caída desde máximo

-7,82%

Rango 52 semanas

112,54 – 140,58

Variación hoy

+0,38%

Cierre anterior

128,33

Rango de hoy

125,37 – 128,01

Volumen hoy

3.924.672

Peor caída histórica

-62,75%

24/05/2001 → 09/10/2002

Recuperado en 1462 días

Volatilidad anualizada ⓘ

20,91%

Información
Nombre completo
American Electric Power Company, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
17.581
PER ⓘ
20,89 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
142,93 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, nuclear, natural gas, renewable, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in the retail supply, and wholesale energy trading and marketing businesses. It operates approximately 252,000 circuit miles of distribution lines; 38,000 circuit miles of transmission lines; and 25,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 2,8500 USD · Yield: 2,23%
Fecha de pago Importe por participación
05/05/1981 0,5650 USD
04/02/1981 0,5650 USD
05/08/1980 0,5550 USD
05/05/1980 0,5550 USD
05/02/1980 0,5550 USD
02/11/1979 0,5550 USD
06/08/1979 0,5450 USD
04/05/1979 0,5450 USD
05/02/1979 0,5450 USD
31/10/1978 0,5450 USD
04/08/1978 0,5300 USD
04/05/1978 0,5300 USD
06/02/1978 0,5300 USD
03/11/1977 0,5300 USD
04/08/1977 0,5150 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/1970 28,25 29,00 28,13 28,13 -0,44% 3,10% 15.300
06/02/1970 28,13 28,75 28,13 28,25 +0,89% 2,22% 15.200
05/02/1970 28,25 28,25 27,88 28,00 -0,88% 1,33% 13.100
04/02/1970 28,38 28,63 27,88 28,25 -0,44% 2,64% 21.300
03/02/1970 28,25 28,50 27,63 28,38 +0,44% 3,10% 23.600
02/02/1970 28,13 28,88 28,13 28,25 +1,80% 2,67% 27.200
30/01/1970 28,13 28,25 27,75 27,75 -1,33% 1,78% 15.200
29/01/1970 28,38 28,38 27,63 28,13 -0,88% 2,64% 26.100
28/01/1970 28,88 28,88 28,13 28,38 -1,73% 2,60% 26.700
27/01/1970 29,00 29,00 28,63 28,88 -0,86% 1,29% 12.700
26/01/1970 29,25 29,63 29,13 29,13 -0,43% 1,71% 12.000
23/01/1970 30,50 30,50 29,25 29,25 -4,10% 4,10% 11.900
22/01/1970 29,75 30,63 29,75 30,50 +2,95% 2,94% 25.300
21/01/1970 29,25 30,13 29,25 29,63 +1,28% 2,99% 22.400
20/01/1970 29,88 29,88 29,25 29,25 -2,09% 2,09% 19.800
19/01/1970 29,50 30,13 29,50 29,88 +1,70% 2,12% 12.600
16/01/1970 29,50 30,00 29,38 29,38 -0,42% 2,12% 23.300
15/01/1970 29,63 29,63 29,25 29,50 -0,42% 1,27% 23.500
14/01/1970 29,63 29,75 29,13 29,63 +0,00% 2,11% 37.800
13/01/1970 30,50 30,50 29,63 29,63 -2,87% 2,87% 15.900
12/01/1970 30,63 30,63 30,25 30,50 -0,81% 1,22% 11.700
09/01/1970 30,50 30,88 30,38 30,75 +0,82% 1,64% 16.800
08/01/1970 30,75 30,75 30,50 30,50 -1,21% 0,81% 16.300
07/01/1970 30,75 30,88 30,50 30,88 +0,41% 1,22% 7.700
06/01/1970 31,00 31,25 30,75 30,75 -0,81% 1,61% 14.000
05/01/1970 30,63 31,00 30,25 31,00 +1,22% 2,45% 17.600
02/01/1970 30,13 31,00 30,13 30,63 — 2,90% 10.300