🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/1996 | 1,02 | 1,02 | 1,00 | 1,00 | -0,62% | 1,82% | 182.250 |
| 15/10/1996 | 0,98 | 1,01 | 0,98 | 1,01 | +3,83% | 2,52% | 4.137.075 |
| 14/10/1996 | 0,98 | 0,99 | 0,97 | 0,97 | -1,88% | 1,91% | 2.721.600 |
| 11/10/1996 | 0,99 | 0,99 | 0,98 | 0,99 | +1,27% | 1,26% | 3.274.425 |
| 10/10/1996 | 0,99 | 0,99 | 0,96 | 0,98 | -2,47% | 3,10% | 6.536.700 |
| 09/10/1996 | 1,07 | 1,08 | 0,99 | 1,00 | -6,90% | 8,61% | 6.700.725 |
| 08/10/1996 | 1,08 | 1,09 | 1,07 | 1,07 | -0,56% | 1,14% | 1.091.475 |
| 07/10/1996 | 1,10 | 1,10 | 1,07 | 1,08 | -1,13% | 2,79% | 6.702.750 |
| 04/10/1996 | 1,09 | 1,12 | 1,09 | 1,09 | +0,57% | 2,84% | 2.502.900 |
| 03/10/1996 | 1,07 | 1,09 | 1,06 | 1,09 | +1,44% | 2,31% | 4.489.425 |
| 02/10/1996 | 1,05 | 1,09 | 1,04 | 1,07 | +3,28% | 5,30% | 3.142.800 |
| 01/10/1996 | 1,04 | 1,07 | 1,02 | 1,04 | -1,18% | 4,75% | 2.709.450 |
| 30/09/1996 | 1,03 | 1,05 | 1,03 | 1,05 | +0,59% | 1,79% | 720.900 |
| 27/09/1996 | 1,04 | 1,07 | 1,03 | 1,04 | +1,19% | 3,57% | 2.598.075 |
| 26/09/1996 | 1,12 | 1,12 | 1,02 | 1,03 | -8,24% | 8,84% | 6.212.700 |
| 25/09/1996 | 1,20 | 1,26 | 1,12 | 1,12 | -4,71% | 11,34% | 5.364.225 |
| 24/09/1996 | 1,12 | 1,21 | 1,11 | 1,18 | +6,11% | 8,84% | 4.163.400 |
| 23/09/1996 | 1,13 | 1,14 | 1,08 | 1,11 | -1,64% | 5,47% | 2.182.950 |
| 20/09/1996 | 1,14 | 1,19 | 1,11 | 1,13 | -2,14% | 7,07% | 3.270.375 |
| 19/09/1996 | 1,18 | 1,23 | 1,04 | 1,15 | -4,10% | 16,23% | 21.699.900 |
| 18/09/1996 | 1,41 | 1,43 | 1,20 | 1,20 | -16,31% | 15,79% | 11.459.475 |
| 17/09/1996 | 1,41 | 1,46 | 1,37 | 1,44 | +2,20% | 6,11% | 7.243.425 |
| 16/09/1996 | 1,27 | 1,43 | 1,26 | 1,41 | +11,22% | 13,10% | 12.719.025 |
| 13/09/1996 | 1,23 | 1,27 | 1,21 | 1,27 | +5,13% | 4,52% | 6.522.525 |
| 12/09/1996 | 1,10 | 1,23 | 1,07 | 1,20 | +8,94% | 14,61% | 8.233.650 |
| 11/09/1996 | 1,18 | 1,18 | 1,09 | 1,10 | -8,21% | 7,33% | 4.050.000 |
| 10/09/1996 | 1,29 | 1,30 | 1,19 | 1,20 | -6,70% | 9,09% | 5.015.925 |
| 09/09/1996 | 1,28 | 1,31 | 1,28 | 1,29 | +0,96% | 2,90% | 5.431.050 |
| 06/09/1996 | 1,24 | 1,29 | 1,24 | 1,28 | +2,48% | 3,98% | 6.060.825 |
| 05/09/1996 | 1,23 | 1,28 | 1,19 | 1,25 | -2,65% | 7,54% | 12.133.800 |