🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,75 USD

Máx. histórico

37,87

2026 días

Split 3:2 del 19/12/2006

Caída desde máximo

-42,57%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,19%

Cierre anterior

19,92

Rango de hoy

20,34 – 21,87

Volumen hoy

5.893.453

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,64%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
11,15 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 2 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,30%
Fecha de pago Importe por participación
22/06/2006 0,0753 USD
22/03/2006 0,0500 USD
21/12/2005 0,0500 USD
21/09/2005 0,0500 USD
23/06/2005 0,0500 USD
22/03/2005 0,0333 USD
21/12/2004 0,0200 USD
22/09/2004 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2022 15,33 15,92 15,26 15,78 +2,14% 4,31% 5.929.400
22/04/2022 16,00 16,26 15,25 15,45 -9,12% 6,31% 13.505.200
21/04/2022 17,99 18,15 16,83 17,00 -3,90% 7,34% 6.160.100
20/04/2022 17,91 18,01 17,34 17,69 -0,51% 3,74% 7.904.600
19/04/2022 17,70 18,19 17,68 17,78 +0,68% 2,88% 4.867.700
18/04/2022 17,40 17,81 17,31 17,66 +0,91% 2,87% 4.515.400
14/04/2022 17,45 17,95 17,44 17,50 +0,17% 2,92% 5.080.000
13/04/2022 16,90 17,57 16,81 17,47 +5,05% 4,50% 6.544.800
12/04/2022 16,84 17,27 16,51 16,63 +0,73% 4,51% 5.295.300
11/04/2022 16,27 17,07 16,16 16,51 +1,85% 5,59% 6.958.000
08/04/2022 15,81 16,68 15,54 16,21 +2,21% 7,21% 6.918.900
07/04/2022 15,62 15,98 15,12 15,86 +0,89% 5,51% 7.980.300
06/04/2022 15,71 15,81 15,17 15,72 -1,57% 4,07% 7.691.400
05/04/2022 16,37 16,40 15,80 15,97 -2,44% 3,67% 5.582.500
04/04/2022 16,09 16,48 15,98 16,37 +1,99% 3,11% 5.725.700
01/04/2022 16,72 16,86 15,90 16,05 -4,46% 5,74% 7.299.600
31/03/2022 17,05 17,23 16,68 16,80 -2,55% 3,23% 5.691.400
30/03/2022 18,16 18,28 17,18 17,24 -6,15% 6,06% 3.636.300
29/03/2022 17,99 18,49 17,95 18,37 +4,85% 3,00% 4.389.300
28/03/2022 17,39 17,56 16,98 17,52 +0,40% 3,34% 4.648.500
25/03/2022 17,68 17,72 17,32 17,45 -0,63% 2,26% 4.247.500
24/03/2022 17,52 17,68 17,32 17,56 +0,29% 2,05% 4.656.700
23/03/2022 18,09 18,23 17,43 17,51 -4,58% 4,42% 4.304.500
22/03/2022 18,37 18,84 18,06 18,35 +1,10% 4,25% 4.107.300
21/03/2022 19,39 19,39 18,05 18,15 -6,59% 6,91% 4.687.700
18/03/2022 19,01 19,47 18,83 19,43 +1,83% 3,37% 10.146.800
17/03/2022 18,56 19,08 18,38 19,08 +1,76% 3,77% 2.786.800
16/03/2022 18,31 18,99 18,14 18,75 +3,82% 4,64% 4.615.700
15/03/2022 17,88 18,53 17,59 18,06 +1,40% 5,26% 5.300.200
14/03/2022 17,75 18,04 17,35 17,81 +2,00% 3,89% 5.786.600