🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
22/06/2006 0,0753 USD
22/03/2006 0,0500 USD
21/12/2005 0,0500 USD
21/09/2005 0,0500 USD
23/06/2005 0,0500 USD
22/03/2005 0,0333 USD
21/12/2004 0,0200 USD
22/09/2004 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 16,39 16,41 15,82 16,30 +0,37% 3,60% 5.984.100
12/08/2026 17,23 17,25 16,21 16,24 -6,45% 6,04% 8.730.000
11/08/2026 17,97 18,10 17,33 17,36 -5,24% 4,28% 4.091.400
10/08/2026 18,10 18,46 17,75 18,32 +1,95% 3,92% 3.972.500
07/08/2026 17,75 18,05 17,44 17,97 +1,41% 3,44% 2.756.800
06/08/2026 17,74 18,11 17,60 17,72 -0,56% 2,87% 4.971.900
05/08/2026 18,08 18,43 17,79 17,82 -1,44% 3,54% 3.094.000
04/08/2026 17,68 18,23 17,60 18,08 +1,18% 3,56% 4.435.700
03/08/2026 17,33 17,88 17,31 17,87 +4,02% 3,29% 4.596.000
31/07/2026 17,10 17,42 16,94 17,18 -0,75% 2,81% 4.469.000
30/07/2026 17,50 17,50 17,08 17,31 -1,31% 2,40% 2.385.900
29/07/2026 17,73 17,94 17,23 17,54 -3,31% 4,00% 3.819.600
28/07/2026 17,94 18,29 17,86 18,14 +2,08% 2,40% 4.568.800
27/07/2026 17,51 17,81 17,34 17,77 +4,53% 2,68% 3.977.500
24/07/2026 16,85 17,33 16,69 17,00 -0,47% 3,80% 3.768.300
23/07/2026 17,44 17,63 16,98 17,08 -4,15% 3,73% 3.197.100
22/07/2026 17,42 17,93 17,30 17,82 +2,65% 3,62% 3.415.600
21/07/2026 17,29 17,52 16,98 17,36 -1,03% 3,12% 3.633.800
20/07/2026 17,49 17,87 17,11 17,54 +2,99% 4,35% 4.718.300
17/07/2026 17,23 17,88 16,86 17,03 -2,63% 5,92% 3.697.900
16/07/2026 17,29 17,93 17,24 17,49 +0,46% 3,99% 4.949.800
15/07/2026 16,32 17,52 16,21 17,41 +7,80% 8,03% 7.390.800
14/07/2026 16,21 16,23 15,74 16,15 +0,75% 3,02% 4.696.200
13/07/2026 16,68 16,95 15,92 16,03 -4,64% 6,18% 5.934.600
10/07/2026 16,55 16,86 16,32 16,81 +0,78% 3,26% 2.666.500
09/07/2026 16,40 16,80 16,23 16,68 +2,21% 3,48% 3.871.500
08/07/2026 16,49 16,53 15,85 16,32 -1,21% 4,12% 4.144.500
07/07/2026 16,56 16,96 16,34 16,52 +0,12% 3,74% 5.072.100
06/07/2026 16,39 16,71 16,07 16,50 +0,24% 3,90% 4.156.900
02/07/2026 17,20 17,20 16,32 16,46 -4,80% 5,12% 6.773.600