🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,75 USD

Máx. histórico

37,87

2026 días

Split 3:2 del 19/12/2006

Caída desde máximo

-42,57%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,19%

Cierre anterior

19,92

Rango de hoy

20,34 – 21,87

Volumen hoy

5.893.453

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,64%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
11,15 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 1 hora
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,30%
Fecha de pago Importe por participación
22/06/2006 0,0753 USD
22/03/2006 0,0500 USD
21/12/2005 0,0500 USD
21/09/2005 0,0500 USD
23/06/2005 0,0500 USD
22/03/2005 0,0333 USD
21/12/2004 0,0200 USD
22/09/2004 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 19,98 20,23 19,57 19,86 +0,86% 3,30% 6.260.500
24/10/2024 19,72 20,02 19,49 19,69 +0,56% 2,69% 2.580.600
23/10/2024 19,69 19,84 19,49 19,58 -0,81% 1,78% 2.753.600
22/10/2024 20,47 20,47 19,73 19,74 -4,17% 3,62% 3.114.000
21/10/2024 21,00 21,10 20,41 20,60 -2,88% 3,29% 3.563.700
18/10/2024 21,53 21,54 21,19 21,21 -1,35% 1,63% 2.258.100
17/10/2024 21,37 21,65 21,30 21,50 +0,23% 1,64% 1.836.400
16/10/2024 21,24 21,74 21,21 21,45 +1,85% 2,50% 2.605.200
15/10/2024 20,78 21,73 20,78 21,06 +1,69% 4,57% 2.924.200
14/10/2024 20,51 20,76 20,18 20,71 +0,78% 2,83% 3.503.900
11/10/2024 20,29 20,67 20,10 20,55 +0,98% 2,81% 2.581.700
10/10/2024 20,34 20,56 20,13 20,35 -1,17% 2,11% 3.740.900
09/10/2024 21,10 21,21 20,20 20,59 -2,19% 4,79% 3.789.800
08/10/2024 21,09 21,53 20,90 21,05 +0,48% 2,99% 3.921.600
07/10/2024 22,10 22,10 20,65 20,95 -5,46% 6,56% 5.561.500
04/10/2024 22,00 22,37 21,65 22,16 +2,36% 3,27% 2.615.200
03/10/2024 21,92 22,02 21,46 21,65 -2,08% 2,55% 4.693.700
02/10/2024 21,66 22,11 21,66 22,11 +0,96% 2,08% 2.972.000
01/10/2024 22,22 22,38 21,49 21,90 -2,19% 4,01% 4.343.400
30/09/2024 21,99 22,63 21,97 22,39 +1,96% 3,00% 6.585.200
27/09/2024 21,32 22,17 21,22 21,96 +4,17% 4,46% 5.881.200
26/09/2024 21,19 21,34 20,87 21,08 +1,88% 2,22% 4.846.700
25/09/2024 20,45 20,84 20,16 20,69 +0,98% 3,33% 5.388.700
24/09/2024 20,28 20,55 20,22 20,49 +1,14% 1,63% 3.025.100
23/09/2024 20,37 20,37 19,86 20,26 -0,49% 2,50% 2.902.200
20/09/2024 20,09 20,44 19,86 20,36 +1,55% 2,89% 8.031.200
19/09/2024 20,34 20,46 19,86 20,05 +0,80% 2,95% 3.974.400
18/09/2024 19,39 20,35 19,35 19,89 +2,58% 5,16% 3.498.500
17/09/2024 19,41 19,80 19,36 19,39 +0,26% 2,27% 2.775.300
16/09/2024 19,70 20,26 19,30 19,34 -2,22% 4,87% 5.903.400