🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2010 | 0,1000 USD |
| 23/12/2009 | 0,1000 USD |
| 07/10/2009 | 0,1000 USD |
| 01/07/2009 | 0,1000 USD |
| 26/03/2009 | 0,1000 USD |
| 24/12/2008 | 0,1000 USD |
| 25/09/2008 | 0,1000 USD |
| 08/07/2008 | 0,1000 USD |
| 26/03/2008 | 0,1000 USD |
| 26/12/2007 | 0,1000 USD |
| 26/09/2007 | 0,1000 USD |
| 28/06/2007 | 0,1000 USD |
| 28/03/2007 | 0,0750 USD |
| 19/12/2006 | 0,0500 USD |
| 20/09/2006 | 0,0753 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 16,25 | 16,44 | 16,03 | 16,15 | -0,25% | 2,52% | 5.987.700 |
| 26/05/2015 | 16,47 | 16,49 | 16,06 | 16,19 | -1,70% | 2,61% | 7.062.100 |
| 22/05/2015 | 16,56 | 16,63 | 16,41 | 16,47 | +0,00% | 1,33% | 3.777.700 |
| 21/05/2015 | 16,65 | 16,88 | 16,43 | 16,47 | -0,84% | 2,70% | 7.431.900 |
| 20/05/2015 | 16,84 | 17,06 | 16,10 | 16,61 | +5,53% | 5,70% | 17.566.200 |
| 19/05/2015 | 16,02 | 16,19 | 15,47 | 15,74 | -1,63% | 4,49% | 12.345.900 |
| 18/05/2015 | 16,10 | 16,18 | 15,87 | 16,00 | -0,06% | 1,93% | 5.332.000 |
| 15/05/2015 | 15,96 | 16,12 | 15,94 | 16,01 | +0,63% | 1,13% | 5.450.600 |
| 14/05/2015 | 16,60 | 16,60 | 15,90 | 15,91 | -3,81% | 4,22% | 6.824.100 |
| 13/05/2015 | 16,47 | 16,64 | 16,14 | 16,54 | +1,97% | 3,04% | 6.263.600 |
| 12/05/2015 | 16,34 | 16,38 | 16,07 | 16,22 | -1,40% | 1,90% | 3.351.700 |
| 11/05/2015 | 16,57 | 16,71 | 16,40 | 16,45 | -0,54% | 1,87% | 4.571.400 |
| 08/05/2015 | 16,86 | 16,95 | 16,49 | 16,54 | -1,14% | 2,73% | 4.599.200 |
| 07/05/2015 | 16,69 | 16,87 | 16,43 | 16,73 | +0,36% | 2,64% | 3.943.200 |
| 06/05/2015 | 16,51 | 16,73 | 16,31 | 16,67 | +1,40% | 2,54% | 4.257.400 |
| 05/05/2015 | 16,49 | 16,52 | 16,27 | 16,44 | -0,42% | 1,52% | 3.815.200 |
| 04/05/2015 | 16,08 | 16,71 | 16,04 | 16,51 | +3,51% | 4,17% | 5.310.900 |
| 01/05/2015 | 15,95 | 16,23 | 15,93 | 15,95 | +0,25% | 1,88% | 6.309.200 |
| 30/04/2015 | 15,90 | 16,13 | 15,80 | 15,91 | -0,38% | 2,08% | 6.216.100 |
| 29/04/2015 | 16,54 | 16,67 | 15,97 | 15,97 | -3,80% | 4,23% | 6.183.900 |
| 28/04/2015 | 16,69 | 16,88 | 16,56 | 16,60 | -0,84% | 1,92% | 3.595.900 |
| 27/04/2015 | 17,23 | 17,26 | 16,71 | 16,74 | -2,39% | 3,19% | 3.328.300 |
| 24/04/2015 | 17,18 | 17,36 | 17,07 | 17,15 | +0,29% | 1,69% | 2.250.600 |
| 23/04/2015 | 16,90 | 17,30 | 16,88 | 17,10 | +1,00% | 2,49% | 3.494.000 |
| 22/04/2015 | 16,94 | 17,02 | 16,69 | 16,93 | +0,00% | 1,95% | 3.120.100 |
| 21/04/2015 | 17,02 | 17,16 | 16,88 | 16,93 | +0,06% | 1,65% | 3.408.800 |
| 20/04/2015 | 17,09 | 17,09 | 16,80 | 16,92 | -0,24% | 1,70% | 3.015.100 |
| 17/04/2015 | 17,33 | 17,35 | 16,89 | 16,96 | -2,47% | 2,65% | 3.732.800 |
| 16/04/2015 | 17,58 | 17,67 | 17,38 | 17,39 | -1,08% | 1,65% | 3.080.400 |
| 15/04/2015 | 17,68 | 17,77 | 17,50 | 17,58 | +0,29% | 1,53% | 3.079.200 |