🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2010 | 0,1000 USD |
| 23/12/2009 | 0,1000 USD |
| 07/10/2009 | 0,1000 USD |
| 01/07/2009 | 0,1000 USD |
| 26/03/2009 | 0,1000 USD |
| 24/12/2008 | 0,1000 USD |
| 25/09/2008 | 0,1000 USD |
| 08/07/2008 | 0,1000 USD |
| 26/03/2008 | 0,1000 USD |
| 26/12/2007 | 0,1000 USD |
| 26/09/2007 | 0,1000 USD |
| 28/06/2007 | 0,1000 USD |
| 28/03/2007 | 0,0750 USD |
| 19/12/2006 | 0,0500 USD |
| 20/09/2006 | 0,0753 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 17,05 | 17,15 | 16,81 | 16,93 | -0,82% | 1,99% | 4.448.500 |
| 26/10/2016 | 16,83 | 17,17 | 16,65 | 17,07 | +1,19% | 3,09% | 6.118.300 |
| 25/10/2016 | 16,51 | 16,88 | 16,47 | 16,87 | +0,42% | 2,48% | 5.842.500 |
| 24/10/2016 | 17,85 | 17,85 | 16,78 | 16,80 | -4,87% | 5,99% | 7.933.300 |
| 21/10/2016 | 17,32 | 17,71 | 17,32 | 17,66 | +0,91% | 2,25% | 2.624.400 |
| 20/10/2016 | 17,48 | 17,52 | 17,28 | 17,50 | +0,11% | 1,37% | 3.713.600 |
| 19/10/2016 | 17,23 | 17,52 | 17,11 | 17,48 | +1,98% | 2,38% | 4.654.600 |
| 18/10/2016 | 17,20 | 17,30 | 16,97 | 17,14 | +0,71% | 1,92% | 6.734.600 |
| 17/10/2016 | 17,04 | 17,28 | 17,01 | 17,02 | -0,99% | 1,58% | 3.889.100 |
| 14/10/2016 | 17,34 | 17,40 | 17,08 | 17,19 | -0,64% | 1,85% | 3.066.300 |
| 13/10/2016 | 17,74 | 17,76 | 17,25 | 17,30 | -2,97% | 2,87% | 3.613.400 |
| 12/10/2016 | 17,81 | 18,05 | 17,73 | 17,83 | +0,39% | 1,80% | 2.980.300 |
| 11/10/2016 | 17,77 | 17,80 | 17,60 | 17,76 | -0,89% | 1,13% | 3.479.500 |
| 10/10/2016 | 18,02 | 18,05 | 17,84 | 17,92 | +2,58% | 1,17% | 5.700.400 |
| 07/10/2016 | 17,88 | 17,88 | 17,43 | 17,47 | +0,98% | 2,52% | 5.214.600 |
| 06/10/2016 | 17,05 | 17,34 | 16,91 | 17,30 | +0,93% | 2,52% | 4.549.400 |
| 05/10/2016 | 16,93 | 17,25 | 16,93 | 17,14 | +1,00% | 1,89% | 6.505.900 |
| 04/10/2016 | 17,19 | 17,23 | 16,90 | 16,97 | -1,05% | 1,92% | 6.815.100 |
| 03/10/2016 | 17,90 | 17,98 | 17,14 | 17,15 | -3,98% | 4,69% | 5.844.900 |
| 30/09/2016 | 17,87 | 18,04 | 17,61 | 17,86 | +0,79% | 2,41% | 5.396.100 |
| 29/09/2016 | 17,82 | 18,10 | 17,71 | 17,72 | -0,51% | 2,19% | 2.713.400 |
| 28/09/2016 | 18,13 | 18,19 | 17,63 | 17,81 | -1,66% | 3,09% | 2.962.100 |
| 27/09/2016 | 17,95 | 18,11 | 17,90 | 18,11 | +1,40% | 1,17% | 2.781.400 |
| 26/09/2016 | 18,21 | 18,31 | 17,85 | 17,86 | -2,46% | 2,53% | 2.254.600 |
| 23/09/2016 | 18,33 | 18,53 | 18,26 | 18,31 | +0,00% | 1,47% | 2.996.800 |
| 22/09/2016 | 18,50 | 18,58 | 18,28 | 18,31 | -0,49% | 1,62% | 3.786.000 |
| 21/09/2016 | 18,25 | 18,41 | 18,10 | 18,40 | +0,88% | 1,70% | 3.072.100 |
| 20/09/2016 | 18,75 | 18,76 | 18,23 | 18,24 | -2,51% | 2,83% | 2.282.200 |
| 19/09/2016 | 18,73 | 18,91 | 18,65 | 18,71 | +0,43% | 1,39% | 1.857.800 |
| 16/09/2016 | 18,77 | 19,02 | 18,62 | 18,63 | -0,80% | 2,13% | 4.685.100 |