🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2010 | 0,1000 USD |
| 23/12/2009 | 0,1000 USD |
| 07/10/2009 | 0,1000 USD |
| 01/07/2009 | 0,1000 USD |
| 26/03/2009 | 0,1000 USD |
| 24/12/2008 | 0,1000 USD |
| 25/09/2008 | 0,1000 USD |
| 08/07/2008 | 0,1000 USD |
| 26/03/2008 | 0,1000 USD |
| 26/12/2007 | 0,1000 USD |
| 26/09/2007 | 0,1000 USD |
| 28/06/2007 | 0,1000 USD |
| 28/03/2007 | 0,0750 USD |
| 19/12/2006 | 0,0500 USD |
| 20/09/2006 | 0,0753 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 11,23 | 11,36 | 11,15 | 11,24 | +0,09% | 1,87% | 2.078.800 |
| 02/06/2017 | 11,59 | 11,65 | 11,09 | 11,23 | -3,36% | 4,83% | 5.818.500 |
| 01/06/2017 | 11,51 | 11,77 | 11,37 | 11,62 | +1,04% | 3,48% | 4.254.800 |
| 31/05/2017 | 11,58 | 11,58 | 11,31 | 11,50 | -0,61% | 2,33% | 6.074.500 |
| 30/05/2017 | 11,48 | 11,62 | 11,42 | 11,57 | +0,61% | 1,74% | 5.031.400 |
| 26/05/2017 | 11,40 | 11,54 | 11,23 | 11,50 | +0,70% | 2,72% | 8.623.500 |
| 25/05/2017 | 11,50 | 11,63 | 11,32 | 11,42 | +0,88% | 2,70% | 8.520.400 |
| 24/05/2017 | 11,02 | 11,54 | 10,94 | 11,32 | +2,26% | 5,44% | 10.567.900 |
| 23/05/2017 | 11,13 | 11,20 | 11,03 | 11,07 | -0,63% | 1,53% | 7.711.300 |
| 22/05/2017 | 10,84 | 11,16 | 10,73 | 11,14 | +2,67% | 3,97% | 12.819.200 |
| 19/05/2017 | 10,92 | 10,95 | 10,56 | 10,85 | -0,28% | 3,57% | 11.324.600 |
| 18/05/2017 | 10,96 | 11,17 | 10,71 | 10,88 | -1,54% | 4,20% | 13.510.600 |
| 17/05/2017 | 12,96 | 12,96 | 10,91 | 11,05 | -14,74% | 15,82% | 28.419.900 |
| 16/05/2017 | 13,10 | 13,14 | 12,93 | 12,96 | -1,59% | 1,60% | 6.610.200 |
| 15/05/2017 | 13,55 | 13,61 | 13,02 | 13,17 | -2,66% | 4,35% | 5.187.400 |
| 12/05/2017 | 13,61 | 13,65 | 13,36 | 13,53 | -1,24% | 2,13% | 4.800.500 |
| 11/05/2017 | 14,24 | 14,24 | 13,58 | 13,70 | -4,93% | 4,63% | 4.445.500 |
| 10/05/2017 | 13,95 | 14,57 | 13,95 | 14,41 | +3,37% | 4,44% | 8.437.800 |
| 09/05/2017 | 14,04 | 14,25 | 13,94 | 13,94 | -1,97% | 2,21% | 4.737.900 |
| 08/05/2017 | 14,20 | 14,34 | 14,17 | 14,22 | +0,14% | 1,20% | 3.109.300 |
| 05/05/2017 | 13,89 | 14,21 | 13,88 | 14,20 | +2,45% | 2,38% | 4.368.400 |
| 04/05/2017 | 14,06 | 14,07 | 13,74 | 13,86 | -1,42% | 2,35% | 2.844.700 |
| 03/05/2017 | 14,13 | 14,16 | 13,91 | 14,06 | -0,64% | 1,77% | 3.357.600 |
| 02/05/2017 | 13,89 | 14,15 | 13,76 | 14,15 | +1,36% | 2,81% | 3.231.400 |
| 01/05/2017 | 14,14 | 14,17 | 13,83 | 13,96 | -0,92% | 2,40% | 4.406.500 |
| 28/04/2017 | 13,92 | 14,15 | 13,82 | 14,09 | +1,29% | 2,37% | 4.188.700 |
| 27/04/2017 | 14,13 | 14,25 | 13,83 | 13,91 | -2,04% | 2,97% | 3.926.700 |
| 26/04/2017 | 13,96 | 14,34 | 13,93 | 14,20 | +1,72% | 2,94% | 3.364.200 |
| 25/04/2017 | 14,26 | 14,35 | 13,89 | 13,96 | -1,83% | 3,23% | 4.447.700 |
| 24/04/2017 | 14,24 | 14,34 | 14,04 | 14,22 | +1,21% | 2,11% | 5.762.200 |