🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2010 | 0,1000 USD |
| 23/12/2009 | 0,1000 USD |
| 07/10/2009 | 0,1000 USD |
| 01/07/2009 | 0,1000 USD |
| 26/03/2009 | 0,1000 USD |
| 24/12/2008 | 0,1000 USD |
| 25/09/2008 | 0,1000 USD |
| 08/07/2008 | 0,1000 USD |
| 26/03/2008 | 0,1000 USD |
| 26/12/2007 | 0,1000 USD |
| 26/09/2007 | 0,1000 USD |
| 28/06/2007 | 0,1000 USD |
| 28/03/2007 | 0,0750 USD |
| 19/12/2006 | 0,0500 USD |
| 20/09/2006 | 0,0753 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 14,80 | 14,94 | 14,63 | 14,64 | -1,41% | 2,09% | 4.597.200 |
| 21/11/2017 | 15,07 | 15,27 | 14,76 | 14,85 | -2,56% | 3,38% | 4.227.800 |
| 20/11/2017 | 14,85 | 15,27 | 14,78 | 15,24 | +2,08% | 3,30% | 3.545.300 |
| 17/11/2017 | 14,67 | 15,09 | 14,57 | 14,93 | +6,87% | 3,54% | 6.189.800 |
| 16/11/2017 | 13,88 | 14,26 | 13,80 | 13,97 | +0,72% | 3,31% | 4.279.400 |
| 15/11/2017 | 13,48 | 14,01 | 13,45 | 13,87 | +1,84% | 4,15% | 2.422.700 |
| 14/11/2017 | 13,60 | 13,74 | 13,35 | 13,62 | -1,66% | 2,87% | 2.428.500 |
| 13/11/2017 | 13,92 | 14,01 | 13,62 | 13,85 | -0,93% | 2,80% | 3.182.800 |
| 10/11/2017 | 13,67 | 14,15 | 13,62 | 13,98 | +4,41% | 3,88% | 4.832.800 |
| 09/11/2017 | 12,80 | 13,54 | 12,80 | 13,39 | +4,69% | 5,78% | 3.867.400 |
| 08/11/2017 | 12,71 | 12,87 | 12,51 | 12,79 | +0,16% | 2,83% | 2.195.800 |
| 07/11/2017 | 13,06 | 13,10 | 12,72 | 12,77 | -1,92% | 2,91% | 2.106.000 |
| 06/11/2017 | 13,00 | 13,21 | 12,91 | 13,02 | +0,23% | 2,31% | 2.169.800 |
| 03/11/2017 | 13,27 | 13,31 | 12,97 | 12,99 | -2,26% | 2,56% | 1.458.400 |
| 02/11/2017 | 13,10 | 13,37 | 13,03 | 13,29 | +2,70% | 2,60% | 2.677.200 |
| 01/11/2017 | 13,03 | 13,12 | 12,75 | 12,94 | -0,61% | 2,84% | 3.581.200 |
| 31/10/2017 | 13,12 | 13,38 | 12,93 | 13,02 | -0,69% | 3,43% | 3.657.600 |
| 30/10/2017 | 13,76 | 13,76 | 13,03 | 13,11 | -4,72% | 5,31% | 4.697.400 |
| 27/10/2017 | 13,82 | 13,88 | 13,56 | 13,76 | -1,78% | 2,32% | 2.621.800 |
| 26/10/2017 | 13,89 | 14,11 | 13,83 | 14,01 | +1,08% | 2,02% | 2.022.600 |
| 25/10/2017 | 13,94 | 13,96 | 13,66 | 13,86 | -0,50% | 2,15% | 2.715.500 |
| 24/10/2017 | 13,87 | 13,96 | 13,62 | 13,93 | +0,94% | 2,45% | 4.308.200 |
| 23/10/2017 | 13,49 | 13,85 | 13,41 | 13,80 | +2,22% | 3,26% | 4.754.800 |
| 20/10/2017 | 13,12 | 13,59 | 13,08 | 13,50 | +4,09% | 3,89% | 3.942.800 |
| 19/10/2017 | 12,89 | 13,09 | 12,84 | 12,97 | +0,00% | 1,94% | 1.526.400 |
| 18/10/2017 | 12,83 | 13,10 | 12,83 | 12,97 | +1,25% | 2,10% | 1.931.500 |
| 17/10/2017 | 12,90 | 13,00 | 12,69 | 12,81 | -0,93% | 2,40% | 2.755.800 |
| 16/10/2017 | 12,87 | 13,10 | 12,69 | 12,93 | -0,46% | 3,19% | 3.134.200 |
| 13/10/2017 | 13,08 | 13,22 | 12,98 | 12,99 | -0,31% | 1,83% | 2.786.200 |
| 12/10/2017 | 13,05 | 13,14 | 12,72 | 13,03 | -0,84% | 3,22% | 4.841.000 |