🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2010 | 0,1000 USD |
| 23/12/2009 | 0,1000 USD |
| 07/10/2009 | 0,1000 USD |
| 01/07/2009 | 0,1000 USD |
| 26/03/2009 | 0,1000 USD |
| 24/12/2008 | 0,1000 USD |
| 25/09/2008 | 0,1000 USD |
| 08/07/2008 | 0,1000 USD |
| 26/03/2008 | 0,1000 USD |
| 26/12/2007 | 0,1000 USD |
| 26/09/2007 | 0,1000 USD |
| 28/06/2007 | 0,1000 USD |
| 28/03/2007 | 0,0750 USD |
| 19/12/2006 | 0,0500 USD |
| 20/09/2006 | 0,0753 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 12,95 | 13,49 | 12,36 | 12,58 | -3,75% | 8,73% | 6.468.700 |
| 02/03/2020 | 12,90 | 13,09 | 12,24 | 13,07 | +1,48% | 6,59% | 6.100.400 |
| 28/02/2020 | 12,49 | 13,00 | 12,43 | 12,88 | +0,55% | 4,56% | 6.918.800 |
| 27/02/2020 | 12,57 | 13,26 | 12,27 | 12,81 | -1,23% | 7,88% | 7.145.300 |
| 26/02/2020 | 13,63 | 13,78 | 12,89 | 12,97 | -3,50% | 6,53% | 4.904.600 |
| 25/02/2020 | 14,15 | 14,15 | 13,08 | 13,44 | -4,68% | 7,56% | 8.476.400 |
| 24/02/2020 | 14,27 | 14,60 | 14,01 | 14,10 | -4,73% | 4,13% | 5.477.300 |
| 21/02/2020 | 14,65 | 15,06 | 14,59 | 14,80 | +0,27% | 3,21% | 4.511.900 |
| 20/02/2020 | 14,01 | 14,97 | 13,96 | 14,76 | +5,35% | 7,21% | 7.056.500 |
| 19/02/2020 | 14,15 | 14,32 | 13,96 | 14,01 | -2,30% | 2,54% | 5.625.500 |
| 18/02/2020 | 14,48 | 14,76 | 14,15 | 14,34 | -3,24% | 4,21% | 5.073.000 |
| 14/02/2020 | 14,78 | 14,95 | 14,67 | 14,82 | +0,41% | 1,89% | 2.078.300 |
| 13/02/2020 | 14,83 | 14,95 | 14,62 | 14,76 | -1,34% | 2,23% | 2.210.400 |
| 12/02/2020 | 14,65 | 15,07 | 14,65 | 14,96 | +2,75% | 2,87% | 2.849.500 |
| 11/02/2020 | 14,37 | 14,60 | 14,11 | 14,56 | +1,82% | 3,41% | 2.216.700 |
| 10/02/2020 | 14,24 | 14,44 | 14,12 | 14,30 | +0,35% | 2,25% | 1.987.300 |
| 07/02/2020 | 14,60 | 14,66 | 14,15 | 14,25 | -2,93% | 3,49% | 2.329.400 |
| 06/02/2020 | 15,05 | 15,05 | 14,57 | 14,68 | -1,54% | 3,19% | 2.184.600 |
| 05/02/2020 | 14,63 | 15,03 | 14,50 | 14,91 | +3,11% | 3,62% | 4.465.300 |
| 04/02/2020 | 14,66 | 14,78 | 14,25 | 14,46 | +0,49% | 3,62% | 3.569.500 |
| 03/02/2020 | 14,21 | 14,79 | 14,07 | 14,39 | -0,07% | 5,07% | 3.045.000 |
| 31/01/2020 | 14,84 | 14,84 | 14,29 | 14,40 | -3,23% | 3,71% | 4.813.500 |
| 30/01/2020 | 14,62 | 14,91 | 14,53 | 14,88 | +0,81% | 2,60% | 3.259.000 |
| 29/01/2020 | 14,79 | 14,94 | 14,71 | 14,76 | +0,20% | 1,56% | 2.648.300 |
| 28/01/2020 | 14,63 | 14,80 | 14,52 | 14,73 | +1,52% | 1,91% | 2.645.400 |
| 27/01/2020 | 14,24 | 14,61 | 14,19 | 14,51 | -0,07% | 2,95% | 4.000.300 |
| 24/01/2020 | 14,71 | 14,71 | 14,35 | 14,52 | -1,16% | 2,45% | 2.355.100 |
| 23/01/2020 | 14,59 | 14,72 | 14,25 | 14,69 | +0,20% | 3,22% | 2.669.300 |
| 22/01/2020 | 14,45 | 14,83 | 14,35 | 14,66 | +1,88% | 3,32% | 3.455.100 |
| 21/01/2020 | 14,68 | 14,68 | 14,25 | 14,39 | -2,11% | 2,93% | 4.380.400 |