🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2010 | 0,1000 USD |
| 23/12/2009 | 0,1000 USD |
| 07/10/2009 | 0,1000 USD |
| 01/07/2009 | 0,1000 USD |
| 26/03/2009 | 0,1000 USD |
| 24/12/2008 | 0,1000 USD |
| 25/09/2008 | 0,1000 USD |
| 08/07/2008 | 0,1000 USD |
| 26/03/2008 | 0,1000 USD |
| 26/12/2007 | 0,1000 USD |
| 26/09/2007 | 0,1000 USD |
| 28/06/2007 | 0,1000 USD |
| 28/03/2007 | 0,0750 USD |
| 19/12/2006 | 0,0500 USD |
| 20/09/2006 | 0,0753 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 14,81 | 14,94 | 14,47 | 14,80 | +0,27% | 3,17% | 2.718.900 |
| 22/02/2023 | 14,73 | 15,00 | 14,58 | 14,76 | +1,44% | 2,85% | 2.885.200 |
| 21/02/2023 | 15,55 | 15,55 | 14,51 | 14,55 | -6,61% | 6,69% | 3.485.200 |
| 17/02/2023 | 15,25 | 15,69 | 14,93 | 15,58 | +2,30% | 4,98% | 3.537.200 |
| 16/02/2023 | 15,31 | 15,74 | 15,06 | 15,23 | -2,12% | 4,44% | 5.705.100 |
| 15/02/2023 | 15,32 | 15,75 | 15,01 | 15,56 | -2,93% | 4,83% | 4.020.600 |
| 14/02/2023 | 15,87 | 16,12 | 15,68 | 16,03 | +0,06% | 2,77% | 2.074.500 |
| 13/02/2023 | 15,58 | 16,08 | 15,43 | 16,02 | +2,82% | 4,17% | 2.212.000 |
| 10/02/2023 | 15,36 | 15,79 | 15,26 | 15,58 | +0,26% | 3,45% | 2.324.600 |
| 09/02/2023 | 15,92 | 16,18 | 15,53 | 15,54 | -0,83% | 4,08% | 2.489.100 |
| 08/02/2023 | 15,96 | 16,05 | 15,51 | 15,67 | -3,63% | 3,38% | 2.819.200 |
| 07/02/2023 | 15,82 | 16,31 | 15,71 | 16,26 | +1,56% | 3,79% | 2.642.700 |
| 06/02/2023 | 16,31 | 16,51 | 15,92 | 16,01 | -2,97% | 3,62% | 3.539.400 |
| 03/02/2023 | 16,85 | 16,99 | 16,45 | 16,50 | -3,17% | 3,20% | 3.039.100 |
| 02/02/2023 | 16,70 | 17,09 | 16,70 | 17,04 | +3,21% | 2,34% | 5.752.200 |
| 01/02/2023 | 16,08 | 16,70 | 15,99 | 16,51 | +2,29% | 4,42% | 3.325.000 |
| 31/01/2023 | 15,72 | 16,16 | 15,64 | 16,14 | +3,53% | 3,31% | 3.650.700 |
| 30/01/2023 | 15,56 | 15,77 | 15,43 | 15,59 | -0,45% | 2,19% | 3.407.000 |
| 27/01/2023 | 15,80 | 15,92 | 15,60 | 15,66 | -1,26% | 2,03% | 2.495.000 |
| 26/01/2023 | 15,89 | 16,10 | 15,46 | 15,86 | +1,34% | 4,03% | 2.022.500 |
| 25/01/2023 | 15,49 | 15,65 | 15,23 | 15,65 | -0,06% | 2,71% | 3.051.700 |
| 24/01/2023 | 15,72 | 15,78 | 15,46 | 15,66 | -0,95% | 2,04% | 2.145.200 |
| 23/01/2023 | 15,03 | 15,83 | 14,96 | 15,81 | +6,04% | 5,79% | 4.126.600 |
| 20/01/2023 | 14,66 | 15,01 | 14,48 | 14,91 | +1,43% | 3,62% | 2.042.800 |
| 19/01/2023 | 14,99 | 15,04 | 14,67 | 14,70 | -2,78% | 2,47% | 2.850.900 |
| 18/01/2023 | 15,49 | 15,82 | 15,09 | 15,12 | -2,20% | 4,71% | 2.733.500 |
| 17/01/2023 | 15,34 | 15,49 | 15,07 | 15,46 | +0,32% | 2,74% | 3.384.200 |
| 13/01/2023 | 15,62 | 15,78 | 15,26 | 15,41 | -2,96% | 3,33% | 4.963.900 |
| 12/01/2023 | 15,87 | 15,94 | 15,43 | 15,88 | -0,50% | 3,21% | 4.534.200 |
| 11/01/2023 | 15,45 | 15,99 | 15,23 | 15,96 | +4,86% | 4,92% | 5.234.100 |