🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2010 | 0,1000 USD |
| 23/12/2009 | 0,1000 USD |
| 07/10/2009 | 0,1000 USD |
| 01/07/2009 | 0,1000 USD |
| 26/03/2009 | 0,1000 USD |
| 24/12/2008 | 0,1000 USD |
| 25/09/2008 | 0,1000 USD |
| 08/07/2008 | 0,1000 USD |
| 26/03/2008 | 0,1000 USD |
| 26/12/2007 | 0,1000 USD |
| 26/09/2007 | 0,1000 USD |
| 28/06/2007 | 0,1000 USD |
| 28/03/2007 | 0,0750 USD |
| 19/12/2006 | 0,0500 USD |
| 20/09/2006 | 0,0753 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2023 | 18,56 | 18,73 | 18,31 | 18,41 | -1,23% | 2,26% | 3.072.100 |
| 08/11/2023 | 18,36 | 18,73 | 18,28 | 18,64 | +1,14% | 2,45% | 4.021.800 |
| 07/11/2023 | 18,35 | 18,52 | 18,22 | 18,43 | +0,22% | 1,63% | 2.832.000 |
| 06/11/2023 | 18,59 | 18,59 | 18,31 | 18,39 | -0,76% | 1,51% | 2.827.800 |
| 03/11/2023 | 18,51 | 18,76 | 18,40 | 18,53 | +1,20% | 1,94% | 2.964.400 |
| 02/11/2023 | 17,61 | 18,48 | 17,61 | 18,31 | +3,86% | 4,94% | 5.282.100 |
| 01/11/2023 | 17,48 | 17,77 | 17,07 | 17,63 | +0,92% | 4,00% | 2.614.600 |
| 31/10/2023 | 17,26 | 17,64 | 17,26 | 17,47 | +0,87% | 2,20% | 3.380.800 |
| 30/10/2023 | 17,56 | 17,74 | 17,30 | 17,32 | -0,40% | 2,51% | 2.873.100 |
| 27/10/2023 | 17,76 | 18,10 | 17,29 | 17,39 | -2,41% | 4,56% | 3.726.400 |
| 26/10/2023 | 18,00 | 18,12 | 17,61 | 17,82 | -1,38% | 2,83% | 2.964.300 |
| 25/10/2023 | 17,62 | 18,38 | 17,62 | 18,07 | +2,55% | 4,31% | 4.707.700 |
| 24/10/2023 | 17,35 | 17,91 | 17,27 | 17,62 | +2,92% | 3,69% | 4.608.300 |
| 23/10/2023 | 17,41 | 17,46 | 16,92 | 17,12 | -1,89% | 3,10% | 3.889.500 |
| 20/10/2023 | 17,65 | 17,82 | 17,24 | 17,45 | -1,58% | 3,29% | 4.096.000 |
| 19/10/2023 | 18,04 | 18,06 | 17,57 | 17,73 | -1,83% | 2,72% | 4.151.100 |
| 18/10/2023 | 17,95 | 18,40 | 17,86 | 18,06 | -0,77% | 3,01% | 5.065.000 |
| 17/10/2023 | 17,45 | 18,41 | 17,45 | 18,20 | +2,65% | 5,50% | 5.420.800 |
| 16/10/2023 | 17,07 | 17,86 | 17,05 | 17,73 | +5,41% | 4,75% | 5.696.900 |
| 13/10/2023 | 17,11 | 17,18 | 16,75 | 16,82 | -1,29% | 2,51% | 3.027.400 |
| 12/10/2023 | 17,25 | 17,41 | 16,69 | 17,04 | -1,67% | 4,17% | 6.294.900 |
| 11/10/2023 | 16,91 | 17,46 | 16,91 | 17,33 | +2,73% | 3,25% | 4.997.700 |
| 10/10/2023 | 16,67 | 17,18 | 16,60 | 16,87 | +1,08% | 3,48% | 3.384.100 |
| 09/10/2023 | 15,83 | 16,90 | 15,79 | 16,69 | +2,96% | 7,01% | 4.315.800 |
| 06/10/2023 | 16,18 | 16,49 | 15,68 | 16,21 | +0,06% | 5,01% | 4.056.800 |
| 05/10/2023 | 16,45 | 16,47 | 16,04 | 16,20 | -1,58% | 2,61% | 3.438.000 |
| 04/10/2023 | 16,43 | 16,58 | 16,34 | 16,46 | +0,37% | 1,46% | 4.177.500 |
| 03/10/2023 | 16,45 | 16,82 | 16,12 | 16,40 | -0,61% | 4,26% | 5.036.200 |
| 02/10/2023 | 16,61 | 16,66 | 16,35 | 16,50 | -0,66% | 1,87% | 4.963.000 |
| 29/09/2023 | 16,50 | 16,76 | 16,39 | 16,61 | +1,28% | 2,24% | 5.630.300 |