🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,75 USD
Máx. histórico
37,87
2026 días
Split 3:2 del 19/12/2006
Caída desde máximo
-42,57%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,19%
Cierre anterior
19,92
Rango de hoy
20,34 – 21,87
Volumen hoy
5.893.453
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,64%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 11,15 (puede no estar actualizado)
- Dividend yield
- 2,51% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2010 | 0,1000 USD |
| 23/12/2009 | 0,1000 USD |
| 07/10/2009 | 0,1000 USD |
| 01/07/2009 | 0,1000 USD |
| 26/03/2009 | 0,1000 USD |
| 24/12/2008 | 0,1000 USD |
| 25/09/2008 | 0,1000 USD |
| 08/07/2008 | 0,1000 USD |
| 26/03/2008 | 0,1000 USD |
| 26/12/2007 | 0,1000 USD |
| 26/09/2007 | 0,1000 USD |
| 28/06/2007 | 0,1000 USD |
| 28/03/2007 | 0,0750 USD |
| 19/12/2006 | 0,0500 USD |
| 20/09/2006 | 0,0753 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/1999 | 7,06 | 7,47 | 7,00 | 7,46 | +7,19% | 6,69% | 2.783.700 |
| 25/01/1999 | 6,82 | 7,07 | 6,82 | 6,96 | +2,04% | 3,67% | 1.556.100 |
| 22/01/1999 | 6,94 | 6,94 | 6,81 | 6,82 | -1,80% | 2,00% | 1.247.400 |
| 21/01/1999 | 7,00 | 7,08 | 6,74 | 6,94 | -2,91% | 4,86% | 1.168.200 |
| 20/01/1999 | 7,28 | 7,31 | 7,07 | 7,15 | +0,98% | 3,25% | 3.778.200 |
| 19/01/1999 | 7,01 | 7,22 | 6,97 | 7,08 | +1,49% | 3,57% | 1.210.500 |
| 15/01/1999 | 6,92 | 7,12 | 6,83 | 6,98 | +1,52% | 4,12% | 2.522.700 |
| 14/01/1999 | 6,81 | 7,18 | 6,77 | 6,88 | +1,02% | 6,02% | 1.963.800 |
| 13/01/1999 | 6,57 | 6,92 | 6,54 | 6,81 | -2,00% | 5,71% | 3.006.000 |
| 12/01/1999 | 7,13 | 7,14 | 6,78 | 6,94 | -3,57% | 5,07% | 2.103.300 |
| 11/01/1999 | 7,22 | 7,24 | 7,03 | 7,20 | +0,48% | 2,88% | 1.309.500 |
| 08/01/1999 | 7,12 | 7,28 | 7,11 | 7,17 | +1,57% | 2,34% | 1.835.100 |
| 07/01/1999 | 7,40 | 7,58 | 6,92 | 7,06 | -3,79% | 8,91% | 3.588.300 |
| 06/01/1999 | 7,33 | 7,44 | 6,92 | 7,33 | +1,54% | 7,20% | 4.147.200 |
| 05/01/1999 | 6,69 | 7,31 | 6,66 | 7,22 | +8,79% | 9,66% | 4.457.700 |
| 04/01/1999 | 7,46 | 7,46 | 6,54 | 6,64 | -10,32% | 12,29% | 7.737.300 |
| 31/12/1998 | 7,31 | 7,44 | 7,25 | 7,40 | +0,95% | 2,57% | 1.959.300 |
| 30/12/1998 | 6,99 | 7,49 | 6,92 | 7,33 | +3,94% | 8,15% | 2.362.500 |
| 29/12/1998 | 7,26 | 7,26 | 6,83 | 7,06 | -1,93% | 5,93% | 1.528.200 |
| 28/12/1998 | 7,14 | 7,55 | 7,06 | 7,19 | +0,78% | 6,81% | 2.007.000 |
| 24/12/1998 | 7,14 | 7,14 | 7,00 | 7,14 | +1,18% | 1,95% | 606.600 |
| 23/12/1998 | 7,14 | 7,28 | 7,03 | 7,06 | -0,78% | 3,50% | 963.000 |
| 22/12/1998 | 7,36 | 7,39 | 7,07 | 7,11 | -3,58% | 4,34% | 2.074.500 |
| 21/12/1998 | 6,94 | 7,40 | 6,89 | 7,38 | +6,63% | 7,40% | 5.439.600 |
| 18/12/1998 | 6,67 | 6,92 | 6,51 | 6,92 | +3,53% | 6,04% | 3.600.900 |
| 17/12/1998 | 6,57 | 6,72 | 6,50 | 6,68 | +3,67% | 3,38% | 5.136.300 |
| 16/12/1998 | 6,21 | 6,50 | 6,14 | 6,44 | +4,27% | 5,82% | 3.392.100 |
| 15/12/1998 | 6,04 | 6,25 | 6,03 | 6,18 | +2,53% | 3,68% | 2.574.900 |
| 14/12/1998 | 6,06 | 6,29 | 6,00 | 6,03 | -1,59% | 4,82% | 3.623.400 |
| 11/12/1998 | 6,18 | 6,22 | 5,89 | 6,13 | -1,12% | 5,28% | 2.817.900 |