🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
25/03/2010 0,1000 USD
23/12/2009 0,1000 USD
07/10/2009 0,1000 USD
01/07/2009 0,1000 USD
26/03/2009 0,1000 USD
24/12/2008 0,1000 USD
25/09/2008 0,1000 USD
08/07/2008 0,1000 USD
26/03/2008 0,1000 USD
26/12/2007 0,1000 USD
26/09/2007 0,1000 USD
28/06/2007 0,1000 USD
28/03/2007 0,0750 USD
19/12/2006 0,0500 USD
20/09/2006 0,0753 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 12,59 12,78 11,78 12,32 -1,23% 7,94% 2.807.100
08/10/1999 12,97 13,00 12,33 12,47 -2,60% 5,14% 5.296.050
07/10/1999 12,39 12,92 12,31 12,81 +2,90% 4,93% 4.348.350
06/10/1999 12,51 12,56 11,99 12,44 +3,11% 4,55% 5.817.150
05/10/1999 12,00 12,24 11,67 12,07 +3,58% 4,75% 5.795.550
04/10/1999 11,11 11,83 11,10 11,65 +5,40% 6,62% 5.823.450
01/10/1999 10,61 11,14 10,61 11,06 +2,71% 4,97% 4.509.000
30/09/1999 10,54 11,03 10,28 10,76 +3,20% 7,11% 2.729.250
29/09/1999 10,46 10,67 10,39 10,43 +0,54% 2,66% 510.750
28/09/1999 10,57 10,58 10,28 10,38 -1,19% 2,89% 817.650
27/09/1999 10,58 10,78 10,42 10,50 +1,61% 3,41% 1.485.900
24/09/1999 10,46 10,92 10,33 10,33 -1,33% 5,58% 1.481.400
23/09/1999 10,93 11,17 10,39 10,47 -3,83% 7,12% 2.007.900
22/09/1999 10,38 10,94 10,19 10,89 +4,39% 7,23% 2.642.850
21/09/1999 10,17 10,67 10,17 10,43 +0,40% 4,92% 1.855.800
20/09/1999 10,64 11,03 10,21 10,39 -1,97% 7,70% 1.991.250
17/09/1999 10,36 10,61 10,32 10,60 +1,73% 2,82% 1.633.500
16/09/1999 10,14 10,43 9,86 10,42 +2,88% 5,62% 3.327.300
15/09/1999 10,32 10,50 10,11 10,13 -1,49% 3,77% 1.035.900
14/09/1999 10,38 10,50 10,17 10,28 -1,46% 3,21% 2.040.750
13/09/1999 10,11 10,56 9,89 10,43 +2,46% 6,59% 2.115.000
10/09/1999 10,36 10,43 10,13 10,18 -1,21% 2,95% 1.244.700
09/09/1999 10,49 10,58 10,11 10,31 -1,07% 4,50% 1.566.900
08/09/1999 9,96 10,44 9,92 10,42 +3,02% 5,30% 5.488.650
07/09/1999 10,32 10,58 10,11 10,11 -5,45% 4,58% 5.168.700
03/09/1999 10,60 10,72 10,22 10,69 +11,43% 4,72% 6.577.650
02/09/1999 8,83 9,72 8,83 9,60 +1,92% 10,06% 4.604.400
01/09/1999 8,97 9,50 8,85 9,42 +7,96% 7,28% 3.411.000
31/08/1999 8,47 8,82 8,33 8,72 +3,29% 5,74% 2.540.700
30/08/1999 8,56 8,71 8,43 8,44 -0,82% 3,25% 1.139.400