🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,75 USD
Máx. histórico
37,87
2026 días
Split 3:2 del 19/12/2006
Caída desde máximo
-42,57%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,19%
Cierre anterior
19,92
Rango de hoy
20,34 – 21,87
Volumen hoy
5.893.453
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,64%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 11,15 (puede no estar actualizado)
- Dividend yield
- 2,51% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 9 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2010 | 0,1000 USD |
| 23/12/2009 | 0,1000 USD |
| 07/10/2009 | 0,1000 USD |
| 01/07/2009 | 0,1000 USD |
| 26/03/2009 | 0,1000 USD |
| 24/12/2008 | 0,1000 USD |
| 25/09/2008 | 0,1000 USD |
| 08/07/2008 | 0,1000 USD |
| 26/03/2008 | 0,1000 USD |
| 26/12/2007 | 0,1000 USD |
| 26/09/2007 | 0,1000 USD |
| 28/06/2007 | 0,1000 USD |
| 28/03/2007 | 0,0750 USD |
| 19/12/2006 | 0,0500 USD |
| 20/09/2006 | 0,0753 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2001 | 12,86 | 12,89 | 12,40 | 12,42 | -3,46% | 3,78% | 8.752.950 |
| 31/01/2001 | 12,39 | 13,17 | 12,08 | 12,86 | +3,70% | 8,74% | 10.860.750 |
| 30/01/2001 | 12,61 | 12,62 | 12,28 | 12,40 | -3,56% | 2,70% | 12.875.850 |
| 29/01/2001 | 11,44 | 12,97 | 11,40 | 12,86 | +13,90% | 13,71% | 25.179.300 |
| 26/01/2001 | 10,60 | 11,44 | 10,60 | 11,29 | +6,69% | 7,99% | 5.890.500 |
| 25/01/2001 | 10,74 | 10,89 | 10,56 | 10,58 | -1,42% | 3,10% | 3.225.600 |
| 24/01/2001 | 10,85 | 11,13 | 10,72 | 10,74 | -0,90% | 3,71% | 8.659.350 |
| 23/01/2001 | 10,56 | 11,08 | 10,56 | 10,83 | +2,90% | 5,00% | 6.862.050 |
| 22/01/2001 | 9,94 | 10,64 | 9,94 | 10,53 | +5,87% | 6,98% | 11.571.300 |
| 19/01/2001 | 11,06 | 11,06 | 9,89 | 9,94 | -9,14% | 10,55% | 5.534.100 |
| 18/01/2001 | 10,89 | 11,11 | 10,83 | 10,94 | +0,51% | 2,55% | 2.548.350 |
| 17/01/2001 | 11,10 | 11,11 | 10,78 | 10,89 | -1,51% | 3,00% | 2.724.750 |
| 16/01/2001 | 11,04 | 11,36 | 10,92 | 11,06 | +1,02% | 4,02% | 4.756.050 |
| 12/01/2001 | 10,74 | 11,25 | 10,72 | 10,94 | +1,03% | 4,92% | 5.760.450 |
| 11/01/2001 | 10,29 | 10,97 | 10,26 | 10,83 | +5,40% | 6,88% | 5.438.700 |
| 10/01/2001 | 10,44 | 10,61 | 10,26 | 10,28 | -1,60% | 3,32% | 4.487.850 |
| 09/01/2001 | 10,50 | 10,74 | 10,19 | 10,44 | -0,92% | 5,16% | 4.180.950 |
| 08/01/2001 | 10,40 | 10,69 | 10,11 | 10,54 | +2,15% | 5,61% | 10.541.700 |
| 05/01/2001 | 11,01 | 11,06 | 10,14 | 10,32 | -7,47% | 8,32% | 10.297.350 |
| 04/01/2001 | 10,65 | 11,39 | 10,64 | 11,15 | +5,24% | 7,04% | 15.985.800 |
| 03/01/2001 | 9,25 | 10,83 | 8,97 | 10,60 | +14,56% | 20,12% | 12.936.600 |
| 02/01/2001 | 9,64 | 9,67 | 8,78 | 9,25 | -1,48% | 9,22% | 4.461.750 |
| 29/12/2000 | 9,57 | 9,92 | 9,17 | 9,39 | -1,74% | 7,84% | 4.512.150 |
| 28/12/2000 | 9,49 | 9,85 | 9,08 | 9,56 | -0,25% | 8,05% | 3.892.500 |
| 27/12/2000 | 8,33 | 9,61 | 8,25 | 9,58 | +15,34% | 16,33% | 11.238.300 |
| 26/12/2000 | 8,75 | 8,81 | 8,29 | 8,31 | -4,47% | 5,87% | 2.761.650 |
| 22/12/2000 | 8,82 | 8,85 | 8,17 | 8,69 | +0,97% | 7,72% | 4.522.950 |
| 21/12/2000 | 7,89 | 8,64 | 7,81 | 8,61 | +10,81% | 10,56% | 5.547.600 |
| 20/12/2000 | 7,76 | 7,97 | 7,28 | 7,77 | +0,00% | 8,94% | 3.984.300 |
| 19/12/2000 | 7,58 | 8,14 | 7,54 | 7,77 | +1,73% | 7,88% | 4.155.300 |