🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/2010 | 0,1000 USD |
| 23/12/2009 | 0,1000 USD |
| 07/10/2009 | 0,1000 USD |
| 01/07/2009 | 0,1000 USD |
| 26/03/2009 | 0,1000 USD |
| 24/12/2008 | 0,1000 USD |
| 25/09/2008 | 0,1000 USD |
| 08/07/2008 | 0,1000 USD |
| 26/03/2008 | 0,1000 USD |
| 26/12/2007 | 0,1000 USD |
| 26/09/2007 | 0,1000 USD |
| 28/06/2007 | 0,1000 USD |
| 28/03/2007 | 0,0750 USD |
| 19/12/2006 | 0,0500 USD |
| 20/09/2006 | 0,0753 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 15,21 | 15,40 | 15,00 | 15,25 | -0,13% | 2,63% | 3.422.200 |
| 04/11/2013 | 15,11 | 15,39 | 15,10 | 15,27 | +0,93% | 1,92% | 3.494.400 |
| 01/11/2013 | 15,48 | 15,51 | 14,96 | 15,13 | -2,32% | 3,55% | 3.847.800 |
| 31/10/2013 | 15,46 | 15,66 | 15,33 | 15,49 | -0,19% | 2,13% | 5.028.700 |
| 30/10/2013 | 15,26 | 15,67 | 15,16 | 15,52 | +1,64% | 3,34% | 6.455.900 |
| 29/10/2013 | 15,01 | 15,28 | 14,78 | 15,27 | +1,60% | 3,33% | 6.463.100 |
| 28/10/2013 | 14,45 | 15,27 | 14,45 | 15,03 | +4,23% | 5,67% | 6.991.500 |
| 25/10/2013 | 14,11 | 14,43 | 13,99 | 14,42 | +1,76% | 3,12% | 3.481.100 |
| 24/10/2013 | 13,93 | 14,18 | 13,86 | 14,17 | +1,80% | 2,30% | 2.187.700 |
| 23/10/2013 | 14,00 | 14,03 | 13,83 | 13,92 | -0,78% | 1,43% | 2.730.300 |
| 22/10/2013 | 13,87 | 14,11 | 13,87 | 14,03 | +0,94% | 1,73% | 2.550.200 |
| 21/10/2013 | 14,15 | 14,17 | 13,82 | 13,90 | -2,04% | 2,47% | 3.575.900 |
| 18/10/2013 | 13,86 | 14,27 | 13,84 | 14,19 | +2,83% | 3,10% | 4.644.600 |
| 17/10/2013 | 13,68 | 13,82 | 13,64 | 13,80 | +0,66% | 1,32% | 2.070.700 |
| 16/10/2013 | 13,58 | 13,73 | 13,56 | 13,71 | +1,86% | 1,25% | 2.418.100 |
| 15/10/2013 | 13,48 | 13,60 | 13,36 | 13,46 | -0,15% | 1,78% | 6.649.800 |
| 14/10/2013 | 13,21 | 13,52 | 13,21 | 13,48 | +1,66% | 2,35% | 2.039.000 |
| 11/10/2013 | 13,54 | 13,56 | 13,15 | 13,26 | -2,14% | 3,03% | 4.290.300 |
| 10/10/2013 | 13,44 | 13,56 | 13,39 | 13,55 | +2,03% | 1,26% | 2.967.200 |
| 09/10/2013 | 13,28 | 13,42 | 13,14 | 13,28 | +0,30% | 2,11% | 3.240.800 |
| 08/10/2013 | 13,53 | 13,63 | 13,22 | 13,24 | -2,29% | 3,03% | 4.973.600 |
| 07/10/2013 | 13,77 | 13,77 | 13,52 | 13,55 | -2,52% | 1,82% | 4.295.200 |
| 04/10/2013 | 13,84 | 13,95 | 13,77 | 13,90 | +0,87% | 1,30% | 3.645.200 |
| 03/10/2013 | 13,98 | 14,03 | 13,77 | 13,78 | -1,29% | 1,86% | 3.913.100 |
| 02/10/2013 | 13,91 | 14,05 | 13,83 | 13,96 | -0,78% | 1,58% | 3.426.600 |
| 01/10/2013 | 14,00 | 14,22 | 13,99 | 14,07 | +0,57% | 1,64% | 3.471.500 |
| 30/09/2013 | 14,07 | 14,13 | 13,90 | 13,99 | -2,37% | 1,63% | 4.604.300 |
| 27/09/2013 | 14,25 | 14,43 | 14,13 | 14,33 | +0,63% | 2,11% | 2.589.400 |
| 26/09/2013 | 14,37 | 14,46 | 14,20 | 14,24 | -0,21% | 1,81% | 3.333.400 |
| 25/09/2013 | 14,36 | 14,47 | 14,20 | 14,27 | -0,07% | 1,88% | 4.042.900 |