🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 31/03/2014 | 0,1250 USD |
| 18/12/2013 | 0,1250 USD |
| 30/09/2013 | 0,1250 USD |
| 27/06/2013 | 0,1250 USD |
| 17/12/2012 | 0,2200 USD |
| 24/09/2012 | 1,6100 USD |
| 25/06/2012 | 0,1100 USD |
| 22/03/2012 | 0,1100 USD |
| 19/12/2011 | 0,1100 USD |
| 22/09/2011 | 0,1100 USD |
| 06/07/2011 | 0,1100 USD |
| 24/03/2011 | 0,1100 USD |
| 09/12/2010 | 0,6100 USD |
| 23/09/2010 | 0,1100 USD |
| 24/06/2010 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 14,95 | 15,06 | 14,77 | 14,93 | -0,27% | 1,94% | 2.996.100 |
| 27/02/2015 | 14,66 | 15,00 | 14,59 | 14,97 | +2,32% | 2,80% | 2.371.300 |
| 26/02/2015 | 14,77 | 14,81 | 14,61 | 14,63 | -1,22% | 1,35% | 1.870.100 |
| 25/02/2015 | 14,91 | 14,98 | 14,68 | 14,81 | -1,13% | 2,01% | 1.826.400 |
| 24/02/2015 | 14,97 | 15,16 | 14,80 | 14,98 | +2,39% | 2,40% | 4.825.800 |
| 23/02/2015 | 14,79 | 14,79 | 14,54 | 14,63 | -0,88% | 1,69% | 2.640.600 |
| 20/02/2015 | 14,50 | 14,85 | 14,48 | 14,76 | +2,07% | 2,55% | 5.977.600 |
| 19/02/2015 | 14,52 | 14,61 | 14,32 | 14,46 | -0,41% | 2,00% | 3.528.400 |
| 18/02/2015 | 14,39 | 14,65 | 14,31 | 14,52 | +0,00% | 2,36% | 2.493.500 |
| 17/02/2015 | 14,67 | 14,67 | 14,34 | 14,52 | -1,09% | 2,25% | 4.532.700 |
| 13/02/2015 | 14,81 | 14,87 | 14,52 | 14,68 | -0,81% | 2,36% | 6.179.500 |
| 12/02/2015 | 14,84 | 14,93 | 14,58 | 14,80 | +0,48% | 2,36% | 2.699.600 |
| 11/02/2015 | 14,94 | 14,99 | 14,71 | 14,73 | -1,60% | 1,87% | 2.230.000 |
| 10/02/2015 | 14,72 | 15,05 | 14,66 | 14,97 | +3,24% | 2,65% | 4.677.200 |
| 09/02/2015 | 14,55 | 14,76 | 14,40 | 14,50 | -1,02% | 2,47% | 2.062.200 |
| 06/02/2015 | 14,62 | 14,78 | 14,45 | 14,65 | +0,62% | 2,26% | 2.824.000 |
| 05/02/2015 | 14,58 | 14,75 | 14,45 | 14,56 | -0,55% | 2,06% | 3.813.900 |
| 04/02/2015 | 14,35 | 14,74 | 14,30 | 14,64 | +1,17% | 3,07% | 2.624.400 |
| 03/02/2015 | 14,04 | 14,49 | 13,97 | 14,47 | +3,65% | 3,70% | 3.372.000 |
| 02/02/2015 | 14,01 | 14,10 | 13,59 | 13,96 | -0,57% | 3,64% | 4.086.600 |
| 30/01/2015 | 14,17 | 14,28 | 13,97 | 14,04 | -1,75% | 2,19% | 2.763.300 |
| 29/01/2015 | 14,32 | 14,45 | 14,12 | 14,29 | +0,21% | 2,30% | 4.589.700 |
| 28/01/2015 | 14,65 | 14,71 | 14,20 | 14,26 | -2,19% | 3,48% | 3.214.000 |
| 27/01/2015 | 14,39 | 14,74 | 14,27 | 14,58 | +0,21% | 3,27% | 3.191.800 |
| 26/01/2015 | 14,35 | 14,60 | 14,26 | 14,55 | +1,11% | 2,37% | 2.727.000 |
| 23/01/2015 | 14,49 | 14,55 | 14,10 | 14,39 | -0,35% | 3,11% | 4.020.900 |
| 22/01/2015 | 14,20 | 14,56 | 14,07 | 14,44 | +2,56% | 3,45% | 5.045.400 |
| 21/01/2015 | 13,77 | 14,09 | 13,74 | 14,08 | +1,81% | 2,54% | 3.980.900 |
| 20/01/2015 | 14,09 | 14,12 | 13,65 | 13,83 | -1,43% | 3,34% | 6.001.700 |
| 16/01/2015 | 13,72 | 14,11 | 13,55 | 14,03 | +1,74% | 4,08% | 4.755.200 |