🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 31/03/2014 | 0,1250 USD |
| 18/12/2013 | 0,1250 USD |
| 30/09/2013 | 0,1250 USD |
| 27/06/2013 | 0,1250 USD |
| 17/12/2012 | 0,2200 USD |
| 24/09/2012 | 1,6100 USD |
| 25/06/2012 | 0,1100 USD |
| 22/03/2012 | 0,1100 USD |
| 19/12/2011 | 0,1100 USD |
| 22/09/2011 | 0,1100 USD |
| 06/07/2011 | 0,1100 USD |
| 24/03/2011 | 0,1100 USD |
| 09/12/2010 | 0,6100 USD |
| 23/09/2010 | 0,1100 USD |
| 24/06/2010 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 28,06 | 28,30 | 27,10 | 27,17 | -3,62% | 4,28% | 5.300.900 |
| 06/01/2026 | 26,76 | 28,46 | 26,76 | 28,19 | +4,99% | 6,35% | 7.020.900 |
| 05/01/2026 | 26,35 | 27,57 | 26,24 | 26,85 | +1,86% | 5,05% | 5.525.500 |
| 02/01/2026 | 26,34 | 26,72 | 25,80 | 26,36 | -0,04% | 3,49% | 5.623.800 |
| 31/12/2025 | 26,65 | 26,88 | 26,33 | 26,37 | -1,20% | 2,06% | 3.353.600 |
| 30/12/2025 | 26,75 | 27,02 | 26,20 | 26,69 | -0,89% | 3,07% | 4.532.500 |
| 29/12/2025 | 26,16 | 27,12 | 26,00 | 26,93 | +2,16% | 4,28% | 5.778.800 |
| 26/12/2025 | 26,50 | 26,57 | 26,08 | 26,36 | -1,09% | 1,85% | 3.597.700 |
| 24/12/2025 | 26,64 | 26,85 | 26,21 | 26,65 | +0,19% | 2,40% | 2.612.600 |
| 23/12/2025 | 27,49 | 27,56 | 26,28 | 26,60 | -2,21% | 4,66% | 7.332.800 |
| 22/12/2025 | 28,00 | 28,15 | 27,09 | 27,20 | -2,30% | 3,79% | 6.620.700 |
| 19/12/2025 | 27,50 | 28,15 | 27,17 | 27,84 | +1,09% | 3,56% | 11.572.500 |
| 18/12/2025 | 27,33 | 28,08 | 27,16 | 27,54 | +2,30% | 3,37% | 6.871.700 |
| 17/12/2025 | 27,38 | 27,84 | 26,81 | 26,92 | -1,61% | 3,76% | 9.174.300 |
| 16/12/2025 | 26,95 | 27,40 | 26,64 | 27,36 | +1,30% | 2,82% | 9.511.000 |
| 15/12/2025 | 25,42 | 27,31 | 25,37 | 27,01 | +6,09% | 7,63% | 14.301.900 |
| 12/12/2025 | 25,20 | 25,57 | 24,98 | 25,46 | +1,56% | 2,34% | 6.287.200 |
| 11/12/2025 | 24,20 | 25,09 | 24,19 | 25,07 | +3,77% | 3,72% | 6.282.500 |
| 10/12/2025 | 23,53 | 24,70 | 23,39 | 24,16 | +1,05% | 5,57% | 10.098.700 |
| 09/12/2025 | 22,40 | 23,96 | 22,26 | 23,91 | +6,65% | 7,59% | 9.449.100 |
| 08/12/2025 | 23,09 | 23,12 | 22,12 | 22,42 | -2,90% | 4,33% | 10.106.900 |
| 05/12/2025 | 24,04 | 24,48 | 22,97 | 23,09 | -4,51% | 6,28% | 13.488.200 |
| 04/12/2025 | 24,06 | 24,66 | 23,78 | 24,18 | +0,88% | 3,66% | 15.167.300 |
| 03/12/2025 | 23,86 | 24,41 | 23,07 | 23,97 | +15,07% | 5,62% | 33.426.600 |
| 02/12/2025 | 21,30 | 21,44 | 20,73 | 20,83 | -1,98% | 3,33% | 17.186.200 |
| 01/12/2025 | 20,33 | 21,28 | 20,20 | 21,25 | +4,17% | 5,31% | 12.849.600 |
| 28/11/2025 | 20,35 | 20,53 | 20,16 | 20,40 | +0,69% | 1,82% | 3.597.300 |
| 26/11/2025 | 19,70 | 20,65 | 19,60 | 20,26 | +3,05% | 5,33% | 7.166.600 |
| 25/11/2025 | 19,19 | 20,02 | 19,02 | 19,66 | +2,93% | 5,21% | 8.785.100 |
| 24/11/2025 | 18,80 | 19,29 | 18,56 | 19,10 | +2,96% | 3,88% | 6.918.000 |