🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 31/03/2014 | 0,1250 USD |
| 18/12/2013 | 0,1250 USD |
| 30/09/2013 | 0,1250 USD |
| 27/06/2013 | 0,1250 USD |
| 17/12/2012 | 0,2200 USD |
| 24/09/2012 | 1,6100 USD |
| 25/06/2012 | 0,1100 USD |
| 22/03/2012 | 0,1100 USD |
| 19/12/2011 | 0,1100 USD |
| 22/09/2011 | 0,1100 USD |
| 06/07/2011 | 0,1100 USD |
| 24/03/2011 | 0,1100 USD |
| 09/12/2010 | 0,6100 USD |
| 23/09/2010 | 0,1100 USD |
| 24/06/2010 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 24,54 | 25,97 | 24,28 | 25,26 | +1,24% | 6,89% | 5.984.200 |
| 19/02/2026 | 24,64 | 25,15 | 24,19 | 24,95 | -0,48% | 3,90% | 3.185.900 |
| 18/02/2026 | 24,54 | 25,43 | 24,43 | 25,07 | +0,56% | 4,07% | 3.712.500 |
| 17/02/2026 | 25,76 | 26,05 | 23,96 | 24,93 | -2,16% | 8,11% | 5.876.200 |
| 13/02/2026 | 24,63 | 25,61 | 24,43 | 25,48 | +3,83% | 4,79% | 4.899.500 |
| 12/02/2026 | 24,39 | 25,70 | 24,05 | 24,54 | +2,94% | 6,77% | 6.186.900 |
| 11/02/2026 | 23,83 | 24,59 | 23,66 | 23,84 | +0,89% | 3,90% | 3.932.700 |
| 10/02/2026 | 23,44 | 24,57 | 23,33 | 23,63 | +0,30% | 5,29% | 3.406.300 |
| 09/02/2026 | 23,71 | 23,88 | 23,26 | 23,56 | -0,84% | 2,61% | 3.477.100 |
| 06/02/2026 | 23,77 | 24,01 | 23,50 | 23,76 | +2,90% | 2,15% | 3.683.500 |
| 05/02/2026 | 24,01 | 24,60 | 22,73 | 23,09 | -4,51% | 7,79% | 5.085.300 |
| 04/02/2026 | 24,00 | 24,23 | 23,46 | 24,18 | +0,67% | 3,21% | 4.430.900 |
| 03/02/2026 | 24,69 | 24,96 | 23,84 | 24,02 | -2,56% | 4,54% | 4.856.100 |
| 02/02/2026 | 23,49 | 24,67 | 23,40 | 24,65 | +5,75% | 5,41% | 6.785.300 |
| 30/01/2026 | 23,00 | 23,68 | 22,92 | 23,31 | +0,00% | 3,30% | 4.838.300 |
| 29/01/2026 | 23,15 | 23,35 | 22,89 | 23,31 | +0,78% | 1,99% | 4.836.400 |
| 28/01/2026 | 23,65 | 23,67 | 23,00 | 23,13 | -1,32% | 2,83% | 5.239.800 |
| 27/01/2026 | 24,19 | 24,21 | 23,30 | 23,44 | -2,21% | 3,76% | 5.774.700 |
| 26/01/2026 | 24,01 | 24,36 | 23,89 | 23,97 | -0,70% | 1,96% | 6.143.300 |
| 23/01/2026 | 25,02 | 25,14 | 24,08 | 24,14 | -3,98% | 4,24% | 8.320.100 |
| 22/01/2026 | 26,08 | 26,69 | 24,95 | 25,14 | -3,31% | 6,67% | 5.610.300 |
| 21/01/2026 | 25,62 | 26,15 | 25,48 | 26,00 | +1,92% | 2,62% | 5.670.500 |
| 20/01/2026 | 24,97 | 25,70 | 24,70 | 25,51 | +0,28% | 4,00% | 6.223.900 |
| 16/01/2026 | 25,74 | 25,96 | 25,20 | 25,44 | -1,43% | 2,95% | 5.200.800 |
| 15/01/2026 | 25,46 | 26,12 | 25,32 | 25,81 | +0,51% | 3,14% | 6.016.600 |
| 14/01/2026 | 26,54 | 26,95 | 25,46 | 25,68 | -3,78% | 5,61% | 5.798.300 |
| 13/01/2026 | 26,27 | 27,08 | 25,80 | 26,69 | +3,17% | 4,87% | 4.679.000 |
| 12/01/2026 | 24,28 | 26,26 | 23,88 | 25,87 | -3,54% | 9,80% | 13.322.800 |
| 09/01/2026 | 27,81 | 28,30 | 26,37 | 26,82 | -3,35% | 6,94% | 9.186.800 |
| 08/01/2026 | 27,23 | 27,99 | 27,20 | 27,75 | +2,13% | 2,90% | 4.720.500 |