🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 31/03/2014 | 0,1250 USD |
| 18/12/2013 | 0,1250 USD |
| 30/09/2013 | 0,1250 USD |
| 27/06/2013 | 0,1250 USD |
| 17/12/2012 | 0,2200 USD |
| 24/09/2012 | 1,6100 USD |
| 25/06/2012 | 0,1100 USD |
| 22/03/2012 | 0,1100 USD |
| 19/12/2011 | 0,1100 USD |
| 22/09/2011 | 0,1100 USD |
| 06/07/2011 | 0,1100 USD |
| 24/03/2011 | 0,1100 USD |
| 09/12/2010 | 0,6100 USD |
| 23/09/2010 | 0,1100 USD |
| 24/06/2010 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 23,91 | 24,11 | 23,58 | 24,04 | +0,92% | 2,22% | 2.794.700 |
| 01/05/2019 | 23,81 | 24,12 | 23,70 | 23,82 | +0,17% | 1,76% | 2.672.100 |
| 30/04/2019 | 23,97 | 24,06 | 23,51 | 23,78 | -0,79% | 2,29% | 3.418.300 |
| 29/04/2019 | 23,38 | 24,03 | 23,38 | 23,97 | +3,05% | 2,78% | 3.245.600 |
| 26/04/2019 | 22,98 | 23,36 | 22,76 | 23,26 | +0,74% | 2,61% | 2.400.800 |
| 25/04/2019 | 23,38 | 23,61 | 23,08 | 23,09 | -1,20% | 2,27% | 2.903.300 |
| 24/04/2019 | 22,70 | 23,49 | 22,64 | 23,37 | +3,68% | 3,74% | 3.238.400 |
| 23/04/2019 | 22,37 | 22,57 | 22,04 | 22,54 | +1,49% | 2,37% | 5.455.200 |
| 22/04/2019 | 22,42 | 22,60 | 22,04 | 22,21 | -1,11% | 2,50% | 3.356.400 |
| 18/04/2019 | 22,73 | 23,10 | 22,45 | 22,46 | -1,45% | 2,86% | 4.089.800 |
| 17/04/2019 | 22,16 | 22,85 | 22,15 | 22,79 | +3,50% | 3,16% | 4.373.800 |
| 16/04/2019 | 21,96 | 22,25 | 21,78 | 22,02 | +1,10% | 2,14% | 4.149.200 |
| 15/04/2019 | 21,27 | 21,93 | 21,23 | 21,78 | +2,45% | 3,29% | 3.587.500 |
| 12/04/2019 | 21,61 | 21,79 | 21,13 | 21,26 | -1,53% | 3,05% | 2.930.700 |
| 11/04/2019 | 21,92 | 22,08 | 21,50 | 21,59 | -2,13% | 2,65% | 3.624.800 |
| 10/04/2019 | 21,65 | 22,13 | 21,65 | 22,06 | +1,80% | 2,22% | 3.475.100 |
| 09/04/2019 | 22,12 | 22,23 | 21,63 | 21,67 | -2,56% | 2,71% | 3.487.100 |
| 08/04/2019 | 22,71 | 22,78 | 22,06 | 22,24 | -2,54% | 3,17% | 4.456.700 |
| 05/04/2019 | 22,80 | 23,29 | 22,71 | 22,82 | +0,22% | 2,54% | 4.005.700 |
| 04/04/2019 | 21,88 | 22,80 | 21,71 | 22,77 | +4,26% | 4,98% | 3.627.900 |
| 03/04/2019 | 21,93 | 22,13 | 21,77 | 21,84 | +0,55% | 1,64% | 2.784.000 |
| 02/04/2019 | 22,10 | 22,10 | 21,40 | 21,72 | -1,76% | 3,17% | 4.565.400 |
| 01/04/2019 | 22,38 | 22,39 | 21,60 | 22,11 | -0,27% | 3,53% | 3.223.000 |
| 29/03/2019 | 22,03 | 22,29 | 21,83 | 22,17 | +1,19% | 2,09% | 3.614.500 |
| 28/03/2019 | 22,34 | 22,48 | 21,68 | 21,91 | -0,81% | 3,58% | 4.513.300 |
| 27/03/2019 | 21,50 | 22,20 | 21,48 | 22,09 | +3,18% | 3,35% | 5.097.500 |
| 26/03/2019 | 21,01 | 21,70 | 20,97 | 21,41 | +2,20% | 3,47% | 4.764.600 |
| 25/03/2019 | 19,88 | 21,11 | 19,81 | 20,95 | +4,75% | 6,54% | 5.087.900 |
| 22/03/2019 | 20,24 | 20,40 | 19,83 | 20,00 | -1,62% | 2,82% | 3.418.000 |
| 21/03/2019 | 20,31 | 20,65 | 20,23 | 20,33 | -0,54% | 2,07% | 2.944.700 |