🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 31/03/2014 | 0,1250 USD |
| 18/12/2013 | 0,1250 USD |
| 30/09/2013 | 0,1250 USD |
| 27/06/2013 | 0,1250 USD |
| 17/12/2012 | 0,2200 USD |
| 24/09/2012 | 1,6100 USD |
| 25/06/2012 | 0,1100 USD |
| 22/03/2012 | 0,1100 USD |
| 19/12/2011 | 0,1100 USD |
| 22/09/2011 | 0,1100 USD |
| 06/07/2011 | 0,1100 USD |
| 24/03/2011 | 0,1100 USD |
| 09/12/2010 | 0,6100 USD |
| 23/09/2010 | 0,1100 USD |
| 24/06/2010 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/1997 | 1,60 | 1,69 | 1,60 | 1,66 | -1,10% | 5,38% | 394.875 |
| 11/11/1997 | 1,65 | 1,70 | 1,60 | 1,68 | +1,87% | 6,34% | 1.968.300 |
| 10/11/1997 | 1,56 | 1,65 | 1,54 | 1,65 | +4,30% | 7,11% | 1.528.875 |
| 07/11/1997 | 1,48 | 1,62 | 1,48 | 1,58 | -1,92% | 9,17% | 2.112.075 |
| 06/11/1997 | 1,60 | 1,63 | 1,60 | 1,61 | +1,96% | 1,73% | 2.792.475 |
| 05/11/1997 | 1,59 | 1,60 | 1,57 | 1,58 | -0,78% | 2,33% | 1.686.825 |
| 04/11/1997 | 1,48 | 1,60 | 1,48 | 1,59 | +4,03% | 7,71% | 4.288.950 |
| 03/11/1997 | 1,43 | 1,54 | 1,40 | 1,53 | +6,90% | 9,92% | 3.999.375 |
| 31/10/1997 | 1,45 | 1,46 | 1,38 | 1,43 | +8,92% | 5,54% | 2.112.075 |
| 30/10/1997 | 1,28 | 1,36 | 1,27 | 1,31 | -1,39% | 6,97% | 801.900 |
| 29/10/1997 | 1,33 | 1,37 | 1,31 | 1,33 | +3,35% | 4,64% | 729.000 |
| 28/10/1997 | 1,14 | 1,30 | 1,10 | 1,29 | +5,02% | 17,93% | 1.820.475 |
| 27/10/1997 | 1,33 | 1,36 | 1,23 | 1,23 | -10,56% | 10,07% | 1.911.600 |
| 24/10/1997 | 1,37 | 1,40 | 1,37 | 1,37 | -0,67% | 2,25% | 202.500 |
| 23/10/1997 | 1,38 | 1,39 | 1,33 | 1,38 | -3,03% | 4,04% | 1.150.200 |
| 22/10/1997 | 1,41 | 1,44 | 1,40 | 1,43 | -0,43% | 3,06% | 832.275 |
| 21/10/1997 | 1,37 | 1,44 | 1,37 | 1,43 | +4,04% | 5,40% | 2.812.725 |
| 20/10/1997 | 1,35 | 1,41 | 1,35 | 1,38 | -0,22% | 4,11% | 1.757.700 |
| 17/10/1997 | 1,31 | 1,38 | 1,28 | 1,38 | +5,92% | 7,51% | 2.506.950 |
| 16/10/1997 | 1,25 | 1,35 | 1,25 | 1,30 | +2,43% | 7,39% | 3.235.950 |
| 15/10/1997 | 1,23 | 1,31 | 1,21 | 1,27 | +3,52% | 8,03% | 1.399.275 |
| 14/10/1997 | 1,18 | 1,25 | 1,18 | 1,23 | +3,11% | 6,28% | 2.118.150 |
| 13/10/1997 | 1,12 | 1,20 | 1,12 | 1,19 | +9,66% | 7,69% | 4.479.300 |
| 10/10/1997 | 1,22 | 1,23 | 1,07 | 1,09 | -10,66% | 12,69% | 3.035.475 |
| 09/10/1997 | 1,26 | 1,26 | 1,20 | 1,22 | -3,44% | 4,42% | 5.192.100 |
| 08/10/1997 | 1,31 | 1,32 | 1,23 | 1,26 | -4,67% | 6,34% | 3.373.650 |
| 07/10/1997 | 1,34 | 1,34 | 1,31 | 1,32 | -1,84% | 1,84% | 514.350 |
| 06/10/1997 | 1,37 | 1,37 | 1,33 | 1,35 | -1,13% | 3,15% | 2.324.700 |
| 03/10/1997 | 1,33 | 1,36 | 1,31 | 1,36 | +2,09% | 3,47% | 1.751.625 |
| 02/10/1997 | 1,33 | 1,34 | 1,33 | 1,33 | -0,23% | 0,47% | 340.200 |