🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 31/03/2014 | 0,1250 USD |
| 18/12/2013 | 0,1250 USD |
| 30/09/2013 | 0,1250 USD |
| 27/06/2013 | 0,1250 USD |
| 17/12/2012 | 0,2200 USD |
| 24/09/2012 | 1,6100 USD |
| 25/06/2012 | 0,1100 USD |
| 22/03/2012 | 0,1100 USD |
| 19/12/2011 | 0,1100 USD |
| 22/09/2011 | 0,1100 USD |
| 06/07/2011 | 0,1100 USD |
| 24/03/2011 | 0,1100 USD |
| 09/12/2010 | 0,6100 USD |
| 23/09/2010 | 0,1100 USD |
| 24/06/2010 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 8,29 | 8,42 | 8,28 | 8,33 | -0,08% | 1,68% | 2.654.100 |
| 08/03/1999 | 8,24 | 8,47 | 8,21 | 8,33 | +1,70% | 3,12% | 6.345.000 |
| 05/03/1999 | 8,28 | 8,31 | 8,14 | 8,19 | -1,34% | 2,01% | 8.060.400 |
| 04/03/1999 | 8,12 | 8,37 | 8,01 | 8,31 | +2,40% | 4,45% | 12.058.200 |
| 03/03/1999 | 8,28 | 8,31 | 8,01 | 8,11 | +0,34% | 3,61% | 3.786.300 |
| 02/03/1999 | 7,81 | 8,22 | 7,78 | 8,08 | +3,74% | 5,60% | 3.133.800 |
| 01/03/1999 | 7,74 | 7,91 | 7,69 | 7,79 | +1,91% | 2,78% | 3.463.200 |
| 26/02/1999 | 7,63 | 7,69 | 7,46 | 7,65 | +0,46% | 3,09% | 1.404.900 |
| 25/02/1999 | 7,46 | 7,61 | 7,38 | 7,61 | +2,81% | 3,17% | 2.467.800 |
| 24/02/1999 | 7,71 | 7,71 | 7,36 | 7,40 | -4,14% | 4,50% | 3.054.600 |
| 23/02/1999 | 7,39 | 7,74 | 7,37 | 7,72 | +4,91% | 4,98% | 4.173.300 |
| 22/02/1999 | 7,11 | 7,39 | 7,01 | 7,36 | +3,52% | 5,27% | 6.868.800 |
| 19/02/1999 | 7,13 | 7,13 | 7,00 | 7,11 | +0,39% | 1,75% | 1.885.500 |
| 18/02/1999 | 7,19 | 7,19 | 6,86 | 7,08 | -0,78% | 4,49% | 2.337.300 |
| 17/02/1999 | 7,22 | 7,26 | 7,01 | 7,14 | -1,34% | 3,46% | 2.324.700 |
| 16/02/1999 | 7,19 | 7,33 | 7,13 | 7,24 | +2,66% | 2,90% | 1.936.800 |
| 12/02/1999 | 7,10 | 7,35 | 6,96 | 7,05 | -1,65% | 5,48% | 1.521.900 |
| 11/02/1999 | 6,97 | 7,18 | 6,89 | 7,17 | +2,99% | 4,18% | 2.099.700 |
| 10/02/1999 | 7,00 | 7,04 | 6,85 | 6,96 | -1,09% | 2,78% | 3.132.900 |
| 09/02/1999 | 7,17 | 7,21 | 6,85 | 7,03 | -2,41% | 5,03% | 3.465.900 |
| 08/02/1999 | 7,31 | 7,39 | 7,13 | 7,21 | -1,14% | 3,61% | 1.769.400 |
| 05/02/1999 | 7,61 | 7,65 | 7,22 | 7,29 | -4,89% | 5,75% | 3.568.500 |
| 04/02/1999 | 8,24 | 8,35 | 7,67 | 7,67 | -5,80% | 8,26% | 7.840.800 |
| 03/02/1999 | 7,39 | 8,17 | 7,29 | 8,14 | +9,33% | 11,84% | 6.813.000 |
| 02/02/1999 | 7,56 | 7,65 | 7,19 | 7,44 | -2,01% | 6,07% | 4.274.100 |
| 01/02/1999 | 7,63 | 7,67 | 7,49 | 7,60 | +0,00% | 2,37% | 1.273.500 |
| 29/01/1999 | 7,56 | 7,67 | 7,44 | 7,60 | +0,74% | 2,94% | 1.997.100 |
| 28/01/1999 | 7,61 | 7,61 | 7,39 | 7,54 | +0,93% | 2,92% | 1.422.900 |
| 27/01/1999 | 7,61 | 7,73 | 7,44 | 7,47 | +0,19% | 3,74% | 4.514.400 |
| 26/01/1999 | 7,06 | 7,47 | 7,00 | 7,46 | +7,19% | 6,69% | 2.783.700 |