🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 31/03/2014 | 0,1250 USD |
| 18/12/2013 | 0,1250 USD |
| 30/09/2013 | 0,1250 USD |
| 27/06/2013 | 0,1250 USD |
| 17/12/2012 | 0,2200 USD |
| 24/09/2012 | 1,6100 USD |
| 25/06/2012 | 0,1100 USD |
| 22/03/2012 | 0,1100 USD |
| 19/12/2011 | 0,1100 USD |
| 22/09/2011 | 0,1100 USD |
| 06/07/2011 | 0,1100 USD |
| 24/03/2011 | 0,1100 USD |
| 09/12/2010 | 0,6100 USD |
| 23/09/2010 | 0,1100 USD |
| 24/06/2010 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2024 | 25,00 | 25,89 | 25,00 | 25,88 | +4,19% | 3,56% | 7.010.700 |
| 20/03/2024 | 23,48 | 24,94 | 23,48 | 24,84 | +4,99% | 6,22% | 5.933.100 |
| 19/03/2024 | 23,28 | 23,72 | 23,19 | 23,66 | +0,55% | 2,28% | 3.577.300 |
| 18/03/2024 | 23,10 | 23,67 | 22,83 | 23,53 | +1,60% | 3,64% | 4.103.600 |
| 15/03/2024 | 23,01 | 23,37 | 22,67 | 23,16 | +0,35% | 3,04% | 7.576.400 |
| 14/03/2024 | 23,29 | 23,38 | 22,74 | 23,08 | -0,56% | 2,75% | 3.688.500 |
| 13/03/2024 | 22,36 | 23,31 | 22,35 | 23,21 | +3,80% | 4,29% | 4.949.000 |
| 12/03/2024 | 22,45 | 22,50 | 21,86 | 22,36 | -0,71% | 2,85% | 4.779.700 |
| 11/03/2024 | 22,07 | 22,69 | 21,86 | 22,52 | +1,03% | 3,76% | 5.848.200 |
| 08/03/2024 | 23,40 | 23,50 | 21,96 | 22,29 | -3,09% | 6,58% | 7.141.000 |
| 07/03/2024 | 26,12 | 26,44 | 22,93 | 23,00 | -1,92% | 13,44% | 17.409.600 |
| 06/03/2024 | 24,44 | 24,44 | 23,39 | 23,45 | -3,18% | 4,30% | 11.123.400 |
| 05/03/2024 | 24,09 | 24,40 | 23,68 | 24,22 | +0,41% | 2,99% | 4.658.600 |
| 04/03/2024 | 24,13 | 24,45 | 24,02 | 24,12 | -0,08% | 1,78% | 3.569.300 |
| 01/03/2024 | 23,61 | 24,21 | 23,45 | 24,14 | +1,64% | 3,22% | 3.566.400 |
| 29/02/2024 | 23,78 | 23,90 | 23,41 | 23,75 | +0,93% | 2,06% | 4.716.900 |
| 28/02/2024 | 23,57 | 23,69 | 23,16 | 23,53 | -1,63% | 2,25% | 4.460.200 |
| 27/02/2024 | 24,08 | 24,47 | 23,91 | 23,92 | +0,50% | 2,33% | 5.003.000 |
| 26/02/2024 | 23,84 | 23,89 | 23,25 | 23,80 | +2,06% | 2,68% | 4.905.900 |
| 23/02/2024 | 22,86 | 23,46 | 22,75 | 23,32 | +1,52% | 3,11% | 2.426.000 |
| 22/02/2024 | 22,66 | 23,17 | 22,66 | 22,97 | +2,32% | 2,25% | 3.555.600 |
| 21/02/2024 | 21,88 | 22,49 | 21,71 | 22,45 | +2,51% | 3,56% | 3.191.100 |
| 20/02/2024 | 22,01 | 22,21 | 21,81 | 21,90 | -1,48% | 1,82% | 3.801.300 |
| 16/02/2024 | 22,22 | 22,49 | 21,88 | 22,23 | -1,02% | 2,75% | 2.891.900 |
| 15/02/2024 | 22,37 | 22,57 | 22,10 | 22,46 | +0,99% | 2,10% | 3.241.500 |
| 14/02/2024 | 22,32 | 22,41 | 21,63 | 22,24 | +0,91% | 3,49% | 3.192.200 |
| 13/02/2024 | 21,72 | 22,27 | 21,52 | 22,04 | -2,00% | 3,45% | 3.826.300 |
| 12/02/2024 | 22,55 | 23,03 | 22,43 | 22,49 | +0,04% | 2,66% | 4.241.300 |
| 09/02/2024 | 21,51 | 22,50 | 21,51 | 22,48 | +3,98% | 4,60% | 5.465.100 |
| 08/02/2024 | 20,99 | 21,64 | 20,96 | 21,62 | +3,49% | 3,24% | 2.559.000 |