🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 31/03/2014 | 0,1250 USD |
| 18/12/2013 | 0,1250 USD |
| 30/09/2013 | 0,1250 USD |
| 27/06/2013 | 0,1250 USD |
| 17/12/2012 | 0,2200 USD |
| 24/09/2012 | 1,6100 USD |
| 25/06/2012 | 0,1100 USD |
| 22/03/2012 | 0,1100 USD |
| 19/12/2011 | 0,1100 USD |
| 22/09/2011 | 0,1100 USD |
| 06/07/2011 | 0,1100 USD |
| 24/03/2011 | 0,1100 USD |
| 09/12/2010 | 0,6100 USD |
| 23/09/2010 | 0,1100 USD |
| 24/06/2010 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2026 | 20,00 | 20,58 | 19,76 | 19,92 | -2,21% | 4,10% | 4.642.756 |
| 05/11/2026 | 21,70 | 21,70 | 20,31 | 20,37 | -4,63% | 6,41% | 3.330.700 |
| 04/11/2026 | 20,26 | 21,37 | 20,15 | 21,36 | +9,31% | 6,02% | 4.061.200 |
| 03/11/2026 | 20,00 | 20,00 | 19,29 | 19,54 | -1,06% | 3,55% | 3.067.000 |
| 02/11/2026 | 19,62 | 20,27 | 19,62 | 19,75 | +0,71% | 3,31% | 5.660.400 |
| 30/10/2026 | 20,30 | 20,42 | 19,05 | 19,61 | -2,53% | 6,75% | 4.635.900 |
| 29/10/2026 | 19,74 | 20,15 | 19,65 | 20,12 | +3,39% | 2,53% | 4.385.200 |
| 28/10/2026 | 19,39 | 19,55 | 19,25 | 19,46 | +0,21% | 1,55% | 3.560.900 |
| 27/10/2026 | 18,88 | 19,71 | 18,76 | 19,42 | +3,24% | 5,03% | 7.281.300 |
| 26/10/2026 | 18,14 | 18,85 | 17,99 | 18,81 | +5,03% | 4,74% | 4.881.500 |
| 23/10/2026 | 17,59 | 17,92 | 17,36 | 17,91 | +0,11% | 3,18% | 3.377.600 |
| 22/10/2026 | 17,24 | 17,93 | 17,17 | 17,89 | +2,93% | 4,41% | 3.653.500 |
| 21/10/2026 | 17,81 | 17,98 | 17,35 | 17,38 | -2,41% | 3,54% | 4.611.900 |
| 20/10/2026 | 17,96 | 18,11 | 17,74 | 17,81 | -0,67% | 2,06% | 5.335.600 |
| 19/10/2026 | 17,92 | 18,16 | 17,67 | 17,93 | -0,28% | 2,73% | 3.920.800 |
| 16/10/2026 | 18,19 | 18,41 | 17,84 | 17,98 | -0,39% | 3,13% | 3.731.600 |
| 15/10/2026 | 17,74 | 18,17 | 17,60 | 18,05 | +2,56% | 3,21% | 4.112.400 |
| 14/10/2026 | 17,57 | 17,71 | 17,30 | 17,60 | -1,01% | 2,33% | 3.674.100 |
| 13/10/2026 | 18,14 | 18,52 | 17,72 | 17,78 | -1,60% | 4,41% | 3.832.200 |
| 12/10/2026 | 18,08 | 18,41 | 17,95 | 18,07 | -0,55% | 2,54% | 5.640.200 |
| 09/10/2026 | 17,86 | 18,42 | 17,62 | 18,17 | +1,11% | 4,48% | 4.401.100 |
| 08/10/2026 | 17,41 | 18,07 | 17,31 | 17,97 | +1,76% | 4,37% | 4.100.100 |
| 07/10/2026 | 17,62 | 17,87 | 17,43 | 17,66 | -1,29% | 2,50% | 3.870.100 |
| 06/10/2026 | 18,14 | 18,28 | 17,77 | 17,89 | -1,21% | 2,81% | 5.003.600 |
| 05/10/2026 | 17,74 | 18,15 | 17,37 | 18,11 | +2,26% | 4,40% | 4.912.600 |
| 02/10/2026 | 18,01 | 18,04 | 17,62 | 17,71 | -1,45% | 2,33% | 5.532.700 |
| 01/10/2026 | 17,82 | 18,17 | 17,65 | 17,97 | +1,07% | 2,92% | 7.046.700 |
| 30/09/2026 | 18,16 | 18,68 | 17,66 | 17,78 | -1,98% | 5,62% | 5.736.400 |
| 29/09/2026 | 17,36 | 18,21 | 17,20 | 18,14 | +4,79% | 5,82% | 7.038.400 |
| 28/09/2026 | 16,60 | 17,61 | 16,31 | 17,31 | +4,40% | 7,83% | 9.193.200 |