🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 15,22 | 15,43 | 15,16 | 15,36 | +2,54% | 1,77% | 5.534.100 |
| 24/01/2017 | 14,80 | 15,05 | 14,71 | 14,98 | +1,63% | 2,30% | 3.539.600 |
| 23/01/2017 | 14,85 | 14,97 | 14,65 | 14,74 | -1,47% | 2,15% | 3.933.300 |
| 20/01/2017 | 14,88 | 15,10 | 14,83 | 14,96 | +0,54% | 1,81% | 2.474.200 |
| 19/01/2017 | 15,28 | 15,38 | 14,79 | 14,88 | -2,75% | 3,86% | 3.743.800 |
| 18/01/2017 | 15,26 | 15,31 | 15,01 | 15,30 | +0,07% | 1,97% | 3.223.500 |
| 17/01/2017 | 15,37 | 15,80 | 15,19 | 15,29 | +0,53% | 3,97% | 3.773.100 |
| 13/01/2017 | 15,21 | 15,40 | 15,13 | 15,21 | +0,46% | 1,78% | 2.132.300 |
| 12/01/2017 | 15,17 | 15,27 | 15,00 | 15,14 | +0,20% | 1,78% | 4.341.400 |
| 11/01/2017 | 15,41 | 15,45 | 14,93 | 15,11 | -0,85% | 3,37% | 3.802.100 |
| 10/01/2017 | 15,01 | 15,45 | 14,98 | 15,24 | +1,80% | 3,13% | 7.280.200 |
| 09/01/2017 | 14,42 | 15,10 | 14,41 | 14,97 | +3,60% | 4,79% | 6.977.300 |
| 06/01/2017 | 15,26 | 15,26 | 14,44 | 14,45 | -4,93% | 5,37% | 9.904.700 |
| 05/01/2017 | 15,09 | 15,75 | 14,91 | 15,20 | -2,81% | 5,57% | 8.033.400 |
| 04/01/2017 | 15,57 | 15,80 | 15,52 | 15,64 | +1,16% | 1,80% | 5.310.800 |
| 03/01/2017 | 15,38 | 15,70 | 15,24 | 15,46 | +1,91% | 2,99% | 4.300.200 |
| 30/12/2016 | 15,27 | 15,44 | 15,13 | 15,17 | -0,65% | 2,03% | 3.279.400 |
| 29/12/2016 | 15,31 | 15,44 | 15,06 | 15,27 | -0,07% | 2,48% | 3.442.800 |
| 28/12/2016 | 15,15 | 15,34 | 15,02 | 15,28 | +1,19% | 2,11% | 4.346.000 |
| 27/12/2016 | 15,09 | 15,19 | 15,00 | 15,10 | +0,47% | 1,26% | 3.021.800 |
| 23/12/2016 | 15,08 | 15,27 | 14,96 | 15,03 | -0,40% | 2,06% | 3.523.200 |
| 22/12/2016 | 16,04 | 16,08 | 15,07 | 15,09 | -6,33% | 6,30% | 6.940.900 |
| 21/12/2016 | 16,38 | 16,43 | 15,94 | 16,11 | -1,17% | 2,99% | 4.815.800 |
| 20/12/2016 | 16,34 | 16,52 | 16,27 | 16,30 | +0,37% | 1,53% | 3.093.300 |
| 19/12/2016 | 16,36 | 16,59 | 16,22 | 16,24 | -0,67% | 2,26% | 4.612.900 |
| 16/12/2016 | 16,64 | 16,86 | 16,33 | 16,35 | -1,45% | 3,19% | 5.313.800 |
| 15/12/2016 | 16,81 | 17,00 | 16,57 | 16,59 | -1,19% | 2,56% | 4.952.700 |
| 14/12/2016 | 17,23 | 17,42 | 16,77 | 16,79 | -2,72% | 3,77% | 4.810.900 |
| 13/12/2016 | 17,50 | 17,63 | 17,20 | 17,26 | -1,37% | 2,46% | 6.250.700 |
| 12/12/2016 | 17,84 | 17,93 | 17,41 | 17,50 | -2,62% | 2,91% | 2.854.600 |