🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 14,53 | 14,55 | 14,31 | 14,48 | -0,75% | 1,65% | 4.045.500 |
| 08/03/2017 | 14,44 | 14,67 | 14,34 | 14,59 | +0,97% | 2,29% | 3.316.000 |
| 07/03/2017 | 14,50 | 14,62 | 14,38 | 14,45 | -0,62% | 1,66% | 6.054.400 |
| 06/03/2017 | 14,93 | 15,00 | 14,48 | 14,54 | -2,74% | 3,48% | 4.683.500 |
| 03/03/2017 | 15,08 | 15,17 | 14,67 | 14,95 | -0,73% | 3,32% | 8.469.400 |
| 02/03/2017 | 14,27 | 15,16 | 14,26 | 15,06 | +5,02% | 6,31% | 10.848.400 |
| 01/03/2017 | 14,77 | 14,96 | 13,85 | 14,34 | -9,53% | 7,52% | 20.447.700 |
| 28/02/2017 | 15,72 | 15,85 | 15,33 | 15,85 | +0,32% | 3,31% | 8.311.400 |
| 27/02/2017 | 15,26 | 15,86 | 15,16 | 15,80 | +3,61% | 4,59% | 5.100.500 |
| 24/02/2017 | 14,78 | 15,51 | 14,71 | 15,25 | +3,32% | 5,41% | 5.565.000 |
| 23/02/2017 | 15,29 | 15,29 | 14,73 | 14,76 | -4,40% | 3,66% | 3.790.600 |
| 22/02/2017 | 15,62 | 15,62 | 15,31 | 15,44 | -0,83% | 1,98% | 2.418.800 |
| 21/02/2017 | 15,40 | 15,80 | 15,37 | 15,57 | +1,83% | 2,79% | 2.801.100 |
| 17/02/2017 | 15,04 | 15,40 | 14,95 | 15,29 | +1,46% | 2,99% | 2.237.000 |
| 16/02/2017 | 15,52 | 15,58 | 14,98 | 15,07 | -2,65% | 3,87% | 3.517.800 |
| 15/02/2017 | 15,30 | 15,58 | 15,26 | 15,48 | +0,00% | 2,09% | 3.134.600 |
| 14/02/2017 | 15,30 | 15,67 | 15,30 | 15,48 | +1,11% | 2,42% | 3.387.400 |
| 13/02/2017 | 15,81 | 15,83 | 15,26 | 15,31 | -2,48% | 3,61% | 3.178.400 |
| 10/02/2017 | 15,51 | 15,75 | 15,42 | 15,70 | +1,42% | 2,13% | 2.494.900 |
| 09/02/2017 | 15,05 | 15,70 | 15,05 | 15,48 | +2,86% | 4,32% | 3.672.000 |
| 08/02/2017 | 14,80 | 15,15 | 14,58 | 15,05 | +1,62% | 3,85% | 3.604.400 |
| 07/02/2017 | 15,31 | 15,34 | 14,76 | 14,81 | -2,50% | 3,79% | 3.312.600 |
| 06/02/2017 | 14,92 | 15,27 | 14,81 | 15,19 | +1,33% | 3,08% | 2.961.100 |
| 03/02/2017 | 15,05 | 15,29 | 14,89 | 14,99 | -0,33% | 2,66% | 3.837.600 |
| 02/02/2017 | 14,96 | 15,41 | 14,85 | 15,04 | +0,13% | 3,74% | 3.840.700 |
| 01/02/2017 | 15,17 | 15,23 | 14,94 | 15,02 | -0,60% | 1,91% | 3.008.300 |
| 31/01/2017 | 14,53 | 15,16 | 14,45 | 15,11 | +2,37% | 4,89% | 3.085.300 |
| 30/01/2017 | 14,64 | 14,79 | 14,37 | 14,76 | +0,61% | 2,87% | 3.789.300 |
| 27/01/2017 | 15,20 | 15,26 | 14,64 | 14,67 | -3,04% | 4,08% | 3.317.400 |
| 26/01/2017 | 15,39 | 15,45 | 15,11 | 15,13 | -1,50% | 2,21% | 4.870.600 |