🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 18,13 | 18,29 | 17,64 | 17,95 | -0,61% | 3,59% | 6.964.800 |
| 05/01/2018 | 18,29 | 18,37 | 17,99 | 18,06 | -1,04% | 2,08% | 4.262.200 |
| 04/01/2018 | 18,32 | 18,34 | 17,75 | 18,25 | -0,38% | 3,22% | 5.796.100 |
| 03/01/2018 | 19,04 | 19,09 | 18,26 | 18,32 | -4,43% | 4,36% | 6.432.300 |
| 02/01/2018 | 18,93 | 19,26 | 18,93 | 19,17 | +1,97% | 1,74% | 4.613.800 |
| 29/12/2017 | 19,03 | 19,19 | 18,78 | 18,80 | -1,21% | 2,15% | 1.801.300 |
| 28/12/2017 | 19,15 | 19,25 | 19,01 | 19,03 | -0,52% | 1,25% | 2.090.900 |
| 27/12/2017 | 19,36 | 19,41 | 19,01 | 19,13 | -1,24% | 2,07% | 3.429.700 |
| 26/12/2017 | 18,87 | 19,48 | 18,87 | 19,37 | +2,76% | 3,23% | 3.159.700 |
| 22/12/2017 | 18,83 | 18,88 | 18,66 | 18,85 | -0,42% | 1,17% | 1.775.600 |
| 21/12/2017 | 18,57 | 19,04 | 18,45 | 18,93 | +2,16% | 3,18% | 4.997.000 |
| 20/12/2017 | 18,27 | 18,60 | 18,13 | 18,53 | +2,43% | 2,57% | 2.961.800 |
| 19/12/2017 | 18,35 | 18,38 | 18,01 | 18,09 | -0,99% | 2,02% | 3.893.100 |
| 18/12/2017 | 17,63 | 18,38 | 17,63 | 18,27 | +4,82% | 4,25% | 7.331.900 |
| 15/12/2017 | 17,29 | 17,76 | 17,25 | 17,43 | +1,16% | 2,95% | 7.348.600 |
| 14/12/2017 | 17,58 | 17,80 | 16,91 | 17,23 | -2,21% | 5,06% | 7.416.600 |
| 13/12/2017 | 17,17 | 17,85 | 17,17 | 17,62 | +2,50% | 3,96% | 7.229.700 |
| 12/12/2017 | 17,61 | 17,92 | 17,14 | 17,19 | -2,50% | 4,43% | 6.834.200 |
| 11/12/2017 | 17,28 | 17,68 | 17,08 | 17,63 | +2,32% | 3,47% | 5.773.100 |
| 08/12/2017 | 16,80 | 17,25 | 16,59 | 17,23 | +2,93% | 3,93% | 5.940.700 |
| 07/12/2017 | 16,85 | 17,29 | 16,45 | 16,74 | +1,45% | 4,99% | 9.101.000 |
| 06/12/2017 | 16,85 | 17,01 | 15,92 | 16,50 | +2,42% | 6,47% | 11.638.300 |
| 05/12/2017 | 16,35 | 16,44 | 16,00 | 16,11 | -1,17% | 2,69% | 7.315.700 |
| 04/12/2017 | 16,01 | 16,65 | 15,98 | 16,30 | +4,09% | 4,18% | 5.921.400 |
| 01/12/2017 | 16,15 | 16,16 | 15,28 | 15,66 | -2,61% | 5,45% | 6.212.300 |
| 30/11/2017 | 16,37 | 16,88 | 16,06 | 16,08 | -2,19% | 5,01% | 6.796.800 |
| 29/11/2017 | 15,97 | 16,56 | 15,94 | 16,44 | +3,14% | 3,88% | 6.224.600 |
| 28/11/2017 | 15,25 | 15,99 | 15,14 | 15,94 | +5,63% | 5,57% | 5.448.000 |
| 27/11/2017 | 14,90 | 15,61 | 14,82 | 15,09 | +1,75% | 5,30% | 6.318.100 |
| 24/11/2017 | 14,72 | 15,02 | 14,65 | 14,83 | +1,30% | 2,51% | 1.832.400 |