🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
14/12/2017 0,1250 USD
05/10/2017 0,1250 USD
05/07/2017 0,1250 USD
05/04/2017 0,1250 USD
14/12/2016 0,1250 USD
05/10/2016 0,1250 USD
01/07/2016 0,1250 USD
06/04/2016 0,1250 USD
16/12/2015 0,1250 USD
05/10/2015 0,1250 USD
01/07/2015 0,1250 USD
06/04/2015 0,1250 USD
17/12/2014 0,1250 USD
29/09/2014 0,1250 USD
30/06/2014 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 18,47 19,17 18,40 18,81 +2,40% 4,17% 3.881.600
20/02/2018 18,30 18,89 18,22 18,37 -0,38% 3,66% 4.422.600
16/02/2018 18,19 18,77 18,17 18,44 +1,43% 3,30% 3.140.300
15/02/2018 18,38 18,54 17,82 18,18 -0,49% 3,92% 1.965.700
14/02/2018 17,53 18,38 17,42 18,27 +3,51% 5,48% 2.740.700
13/02/2018 17,30 17,65 17,09 17,65 +1,44% 3,24% 2.867.700
12/02/2018 17,75 17,81 16,96 17,40 -1,58% 4,79% 5.274.600
09/02/2018 17,66 17,94 16,91 17,68 +1,26% 5,83% 4.024.600
08/02/2018 17,93 18,00 17,45 17,46 -1,97% 3,07% 3.839.800
07/02/2018 17,46 18,00 17,26 17,81 +2,12% 4,24% 2.859.800
06/02/2018 16,66 17,60 16,14 17,44 +1,99% 8,76% 4.037.400
05/02/2018 17,42 17,95 17,10 17,10 -2,62% 4,88% 3.830.400
02/02/2018 17,93 17,95 17,48 17,56 -2,71% 2,62% 2.347.600
01/02/2018 17,77 18,23 17,65 18,05 +0,28% 3,26% 2.167.300
31/01/2018 18,51 18,57 17,77 18,00 -2,07% 4,32% 2.664.800
30/01/2018 18,34 18,50 18,14 18,38 -0,54% 1,96% 3.985.100
29/01/2018 18,45 18,70 18,39 18,48 -0,32% 1,68% 1.489.100
26/01/2018 18,42 18,54 18,11 18,54 +1,15% 2,33% 2.211.700
25/01/2018 18,37 18,40 17,96 18,33 +0,16% 2,40% 3.652.600
24/01/2018 18,80 18,80 18,07 18,30 -2,50% 3,88% 2.513.800
23/01/2018 18,82 18,83 18,47 18,77 -0,11% 1,91% 2.198.700
22/01/2018 18,50 18,80 18,33 18,79 +2,01% 2,54% 3.186.700
19/01/2018 17,98 18,47 17,90 18,42 +2,33% 3,17% 2.526.600
18/01/2018 17,74 18,08 17,58 18,00 +1,47% 2,82% 2.327.600
17/01/2018 17,58 17,96 17,41 17,74 +1,72% 3,13% 3.122.500
16/01/2018 18,42 18,43 17,38 17,44 -4,91% 5,70% 4.753.600
12/01/2018 18,27 18,48 18,20 18,34 +0,88% 1,53% 3.500.100
11/01/2018 17,87 18,30 17,58 18,18 +3,83% 4,03% 5.305.000
10/01/2018 17,56 17,84 17,18 17,51 +0,75% 3,76% 6.268.800
09/01/2018 17,75 17,75 16,90 17,38 -3,18% 4,79% 9.772.400