🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 22,44 | 23,07 | 22,28 | 22,93 | +1,73% | 3,52% | 4.857.600 |
| 16/05/2018 | 21,85 | 22,67 | 21,78 | 22,54 | +4,16% | 4,07% | 6.112.700 |
| 15/05/2018 | 20,92 | 21,74 | 20,88 | 21,64 | +3,20% | 4,11% | 4.971.800 |
| 14/05/2018 | 20,78 | 21,00 | 20,65 | 20,97 | +1,60% | 1,68% | 3.544.800 |
| 11/05/2018 | 20,33 | 20,95 | 20,15 | 20,64 | +2,64% | 3,94% | 5.348.700 |
| 10/05/2018 | 20,19 | 20,20 | 19,57 | 20,11 | -0,94% | 3,12% | 4.018.900 |
| 09/05/2018 | 19,96 | 20,39 | 19,83 | 20,30 | +2,11% | 2,81% | 4.252.300 |
| 08/05/2018 | 19,77 | 20,29 | 19,64 | 19,88 | +0,76% | 3,29% | 4.966.400 |
| 07/05/2018 | 20,15 | 20,15 | 19,45 | 19,73 | -1,89% | 3,47% | 6.376.600 |
| 04/05/2018 | 20,49 | 20,58 | 20,04 | 20,11 | -2,14% | 2,64% | 3.869.900 |
| 03/05/2018 | 20,29 | 20,68 | 20,22 | 20,55 | +1,03% | 2,27% | 3.287.500 |
| 02/05/2018 | 20,26 | 20,57 | 20,09 | 20,34 | -0,05% | 2,37% | 3.707.700 |
| 01/05/2018 | 20,56 | 20,74 | 20,06 | 20,35 | -1,60% | 3,31% | 4.287.100 |
| 30/04/2018 | 21,28 | 21,42 | 20,65 | 20,68 | -2,41% | 3,62% | 4.170.100 |
| 27/04/2018 | 21,57 | 21,62 | 20,81 | 21,19 | -2,12% | 3,76% | 5.014.200 |
| 26/04/2018 | 21,18 | 21,67 | 21,03 | 21,65 | +2,75% | 3,02% | 3.353.500 |
| 25/04/2018 | 20,91 | 21,40 | 20,77 | 21,07 | +0,67% | 3,01% | 2.923.600 |
| 24/04/2018 | 20,84 | 21,22 | 20,69 | 20,93 | +1,21% | 2,54% | 3.725.600 |
| 23/04/2018 | 20,71 | 20,91 | 20,56 | 20,68 | +0,00% | 1,69% | 4.086.200 |
| 20/04/2018 | 21,19 | 21,25 | 20,51 | 20,68 | -2,87% | 3,49% | 4.960.600 |
| 19/04/2018 | 21,49 | 21,63 | 20,98 | 21,29 | -1,21% | 3,02% | 3.762.600 |
| 18/04/2018 | 21,89 | 22,03 | 21,53 | 21,55 | -0,97% | 2,28% | 2.721.400 |
| 17/04/2018 | 21,82 | 21,95 | 21,56 | 21,76 | +0,60% | 1,79% | 2.616.800 |
| 16/04/2018 | 21,84 | 21,98 | 21,33 | 21,63 | -0,64% | 2,98% | 2.658.200 |
| 13/04/2018 | 21,55 | 22,03 | 21,50 | 21,77 | +1,49% | 2,46% | 4.175.100 |
| 12/04/2018 | 21,44 | 21,65 | 21,27 | 21,45 | +0,09% | 1,77% | 3.066.100 |
| 11/04/2018 | 21,20 | 21,47 | 21,19 | 21,43 | +0,00% | 1,32% | 3.308.100 |
| 10/04/2018 | 21,37 | 21,60 | 21,21 | 21,43 | +1,66% | 1,82% | 3.097.200 |
| 09/04/2018 | 21,18 | 21,43 | 20,96 | 21,08 | +0,19% | 2,22% | 3.051.400 |
| 06/04/2018 | 21,26 | 21,26 | 20,84 | 21,04 | -0,99% | 1,98% | 4.833.800 |