🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2018 | 17,96 | 18,38 | 17,75 | 18,00 | -0,61% | 3,51% | 4.348.800 |
| 19/12/2018 | 18,55 | 18,71 | 18,00 | 18,11 | -1,68% | 3,83% | 6.169.300 |
| 18/12/2018 | 17,95 | 18,70 | 17,93 | 18,42 | +3,54% | 4,29% | 5.108.200 |
| 17/12/2018 | 18,04 | 18,41 | 17,62 | 17,79 | -2,15% | 4,38% | 5.550.400 |
| 14/12/2018 | 18,46 | 19,03 | 18,11 | 18,18 | -1,99% | 4,98% | 7.530.200 |
| 13/12/2018 | 19,29 | 19,42 | 18,11 | 18,55 | -5,31% | 6,79% | 9.306.700 |
| 12/12/2018 | 18,15 | 19,91 | 18,00 | 19,59 | +2,94% | 10,52% | 15.361.900 |
| 11/12/2018 | 19,90 | 20,16 | 18,73 | 19,03 | -2,51% | 7,19% | 7.888.200 |
| 10/12/2018 | 19,05 | 19,66 | 18,91 | 19,52 | +2,95% | 3,94% | 5.268.300 |
| 07/12/2018 | 19,83 | 19,90 | 18,64 | 18,96 | -4,15% | 6,35% | 5.413.800 |
| 06/12/2018 | 19,71 | 20,05 | 19,19 | 19,78 | -0,55% | 4,36% | 5.628.800 |
| 04/12/2018 | 21,38 | 21,42 | 19,50 | 19,89 | -6,79% | 8,98% | 5.858.700 |
| 03/12/2018 | 21,19 | 21,51 | 20,86 | 21,34 | +1,96% | 3,07% | 4.288.500 |
| 30/11/2018 | 20,56 | 21,13 | 20,56 | 20,93 | +1,45% | 2,77% | 4.773.400 |
| 29/11/2018 | 21,97 | 22,04 | 20,49 | 20,63 | -2,92% | 7,06% | 6.511.100 |
| 28/11/2018 | 20,76 | 21,28 | 20,43 | 21,25 | +2,51% | 4,09% | 4.396.700 |
| 27/11/2018 | 20,50 | 20,93 | 20,13 | 20,73 | +0,53% | 3,90% | 5.851.700 |
| 26/11/2018 | 20,13 | 20,75 | 20,06 | 20,62 | +5,53% | 3,43% | 6.054.600 |
| 23/11/2018 | 19,27 | 19,70 | 19,26 | 19,54 | +1,30% | 2,28% | 2.042.800 |
| 21/11/2018 | 19,60 | 19,95 | 19,22 | 19,29 | -0,31% | 3,72% | 2.975.600 |
| 20/11/2018 | 18,86 | 19,78 | 18,51 | 19,35 | -1,12% | 6,73% | 5.093.300 |
| 19/11/2018 | 20,25 | 20,50 | 19,53 | 19,57 | -3,36% | 4,79% | 5.286.600 |
| 16/11/2018 | 20,67 | 20,67 | 20,02 | 20,25 | -3,25% | 3,14% | 5.666.500 |
| 15/11/2018 | 20,83 | 21,05 | 20,50 | 20,93 | -0,66% | 2,64% | 3.967.400 |
| 14/11/2018 | 21,45 | 21,98 | 20,96 | 21,07 | -0,85% | 4,76% | 3.414.100 |
| 13/11/2018 | 21,28 | 21,39 | 20,64 | 21,25 | +0,28% | 3,52% | 4.614.100 |
| 12/11/2018 | 21,75 | 21,90 | 21,09 | 21,19 | -2,66% | 3,72% | 6.085.500 |
| 09/11/2018 | 22,75 | 22,87 | 21,54 | 21,77 | -4,60% | 5,85% | 4.244.800 |
| 08/11/2018 | 22,70 | 23,10 | 22,38 | 22,82 | +0,88% | 3,17% | 2.654.000 |
| 07/11/2018 | 22,59 | 22,67 | 21,68 | 22,62 | +0,22% | 4,38% | 2.748.200 |