🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 17,05 | 17,72 | 17,05 | 17,57 | +2,93% | 3,93% | 6.416.500 |
| 13/06/2019 | 16,65 | 17,20 | 16,31 | 17,07 | +2,83% | 5,35% | 9.164.500 |
| 12/06/2019 | 16,85 | 17,03 | 16,59 | 16,60 | -1,60% | 2,61% | 3.556.800 |
| 11/06/2019 | 16,86 | 17,30 | 16,77 | 16,87 | +0,66% | 3,14% | 5.264.000 |
| 10/06/2019 | 17,67 | 17,85 | 16,73 | 16,76 | -4,23% | 6,34% | 5.965.300 |
| 07/06/2019 | 17,57 | 17,67 | 17,32 | 17,50 | -0,46% | 1,99% | 6.158.100 |
| 06/06/2019 | 18,38 | 18,39 | 17,17 | 17,58 | -5,18% | 6,64% | 8.696.600 |
| 05/06/2019 | 19,71 | 19,90 | 18,44 | 18,54 | +0,11% | 7,41% | 9.009.700 |
| 04/06/2019 | 18,27 | 18,76 | 18,26 | 18,52 | +3,35% | 2,74% | 7.013.000 |
| 03/06/2019 | 17,38 | 18,07 | 17,38 | 17,92 | +2,99% | 3,97% | 6.030.200 |
| 31/05/2019 | 17,21 | 17,59 | 17,09 | 17,40 | -1,81% | 2,91% | 4.738.200 |
| 30/05/2019 | 17,77 | 18,08 | 17,53 | 17,72 | +0,11% | 3,10% | 4.392.600 |
| 29/05/2019 | 17,89 | 18,32 | 17,48 | 17,70 | -6,30% | 4,70% | 8.929.300 |
| 28/05/2019 | 18,70 | 19,35 | 18,70 | 18,89 | +1,02% | 3,48% | 4.881.700 |
| 24/05/2019 | 18,54 | 18,76 | 18,40 | 18,70 | +1,30% | 1,94% | 2.607.100 |
| 23/05/2019 | 18,40 | 18,93 | 18,27 | 18,46 | -1,39% | 3,59% | 4.791.200 |
| 22/05/2019 | 19,81 | 19,81 | 18,61 | 18,72 | -6,35% | 6,06% | 6.471.600 |
| 21/05/2019 | 19,94 | 20,11 | 19,66 | 19,99 | +0,15% | 2,26% | 2.202.700 |
| 20/05/2019 | 19,87 | 20,05 | 19,74 | 19,96 | -0,20% | 1,56% | 2.871.100 |
| 17/05/2019 | 19,93 | 20,43 | 19,77 | 20,00 | -0,25% | 3,31% | 3.339.600 |
| 16/05/2019 | 20,07 | 20,49 | 19,94 | 20,05 | +0,35% | 2,74% | 3.389.900 |
| 15/05/2019 | 20,29 | 20,31 | 19,83 | 19,98 | -2,68% | 2,37% | 4.199.700 |
| 14/05/2019 | 20,45 | 20,70 | 20,15 | 20,53 | +0,44% | 2,69% | 3.717.000 |
| 13/05/2019 | 21,36 | 21,36 | 20,18 | 20,44 | -6,20% | 5,52% | 4.156.300 |
| 10/05/2019 | 22,38 | 22,38 | 21,14 | 21,79 | -2,94% | 5,54% | 4.956.100 |
| 09/05/2019 | 22,28 | 22,63 | 22,10 | 22,45 | -2,05% | 2,38% | 4.551.200 |
| 08/05/2019 | 22,75 | 23,11 | 22,60 | 22,92 | +0,92% | 2,24% | 3.043.700 |
| 07/05/2019 | 23,44 | 23,61 | 22,46 | 22,71 | -3,44% | 4,91% | 4.480.000 |
| 06/05/2019 | 23,76 | 23,95 | 23,30 | 23,52 | -2,49% | 2,74% | 3.505.200 |
| 03/05/2019 | 24,26 | 24,30 | 23,76 | 24,12 | +0,33% | 2,23% | 2.279.700 |