🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2020 | 10,41 | 10,46 | 9,47 | 9,54 | -7,38% | 9,51% | 7.055.400 |
| 27/05/2020 | 9,99 | 10,39 | 9,84 | 10,30 | +8,08% | 5,51% | 10.739.100 |
| 26/05/2020 | 9,63 | 9,78 | 9,30 | 9,53 | +6,24% | 4,98% | 11.437.400 |
| 22/05/2020 | 8,95 | 9,12 | 8,70 | 8,97 | +0,00% | 4,69% | 5.090.400 |
| 21/05/2020 | 8,48 | 9,10 | 8,48 | 8,97 | +6,03% | 7,31% | 8.403.400 |
| 20/05/2020 | 8,84 | 8,89 | 8,38 | 8,46 | -2,31% | 5,77% | 6.763.400 |
| 19/05/2020 | 8,64 | 8,90 | 8,33 | 8,66 | -1,14% | 6,60% | 7.228.100 |
| 18/05/2020 | 8,52 | 8,86 | 8,48 | 8,76 | +8,96% | 4,46% | 7.487.800 |
| 15/05/2020 | 7,50 | 8,14 | 7,37 | 8,04 | +6,21% | 10,27% | 5.858.100 |
| 14/05/2020 | 7,37 | 7,65 | 7,20 | 7,57 | -0,53% | 6,11% | 5.494.800 |
| 13/05/2020 | 7,61 | 7,79 | 7,46 | 7,61 | -0,52% | 4,34% | 6.539.400 |
| 12/05/2020 | 8,02 | 8,22 | 7,65 | 7,65 | -3,77% | 7,11% | 6.271.700 |
| 11/05/2020 | 7,91 | 8,08 | 7,70 | 7,95 | -1,73% | 4,80% | 4.639.400 |
| 08/05/2020 | 7,71 | 8,13 | 7,66 | 8,09 | +7,15% | 6,10% | 5.425.900 |
| 07/05/2020 | 7,60 | 7,90 | 7,45 | 7,55 | +1,62% | 5,92% | 4.660.800 |
| 06/05/2020 | 7,50 | 7,61 | 7,28 | 7,43 | +2,62% | 4,40% | 5.103.500 |
| 05/05/2020 | 7,66 | 7,88 | 7,22 | 7,24 | -2,82% | 8,62% | 4.762.100 |
| 04/05/2020 | 7,41 | 7,73 | 7,22 | 7,45 | -3,87% | 6,88% | 5.338.100 |
| 01/05/2020 | 7,63 | 7,75 | 7,45 | 7,75 | -2,52% | 3,93% | 5.437.700 |
| 30/04/2020 | 8,15 | 8,24 | 7,90 | 7,95 | -5,47% | 4,17% | 9.774.500 |
| 29/04/2020 | 8,42 | 8,57 | 8,15 | 8,41 | +3,57% | 4,99% | 7.698.800 |
| 28/04/2020 | 8,12 | 8,33 | 7,71 | 8,12 | +4,24% | 7,64% | 10.253.000 |
| 27/04/2020 | 6,99 | 7,85 | 6,93 | 7,79 | +14,06% | 13,16% | 15.011.700 |
| 24/04/2020 | 7,03 | 7,05 | 6,54 | 6,83 | -2,29% | 7,25% | 18.502.700 |
| 23/04/2020 | 6,63 | 7,11 | 6,58 | 6,99 | +3,86% | 7,99% | 30.617.000 |
| 22/04/2020 | 7,51 | 7,77 | 6,68 | 6,73 | -19,30% | 14,51% | 43.051.800 |
| 21/04/2020 | 8,19 | 8,60 | 8,02 | 8,34 | -1,88% | 7,08% | 3.235.900 |
| 20/04/2020 | 8,73 | 8,94 | 8,39 | 8,50 | -8,01% | 6,30% | 3.697.400 |
| 17/04/2020 | 9,42 | 9,85 | 9,17 | 9,24 | +4,29% | 7,22% | 4.197.300 |
| 16/04/2020 | 8,58 | 8,92 | 8,41 | 8,86 | +3,63% | 5,94% | 2.976.500 |