🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 35,88 | 36,16 | 34,57 | 35,65 | -2,89% | 4,43% | 3.161.600 |
| 10/05/2021 | 37,27 | 38,03 | 36,65 | 36,71 | -0,24% | 3,70% | 2.360.700 |
| 07/05/2021 | 36,02 | 36,83 | 35,82 | 36,80 | +1,71% | 2,80% | 1.525.600 |
| 06/05/2021 | 35,91 | 36,25 | 35,49 | 36,18 | +0,92% | 2,12% | 1.677.500 |
| 05/05/2021 | 36,13 | 36,25 | 35,45 | 35,85 | -0,44% | 2,21% | 1.886.900 |
| 04/05/2021 | 35,85 | 36,29 | 35,28 | 36,01 | -0,80% | 2,82% | 2.125.000 |
| 03/05/2021 | 35,03 | 36,43 | 34,76 | 36,30 | +5,00% | 4,77% | 3.189.000 |
| 30/04/2021 | 35,07 | 35,42 | 34,39 | 34,57 | -2,21% | 2,94% | 3.241.200 |
| 29/04/2021 | 36,07 | 36,07 | 34,97 | 35,35 | -0,62% | 3,05% | 3.426.000 |
| 28/04/2021 | 35,98 | 36,31 | 35,53 | 35,57 | -1,82% | 2,17% | 2.485.500 |
| 27/04/2021 | 35,67 | 36,91 | 35,67 | 36,23 | +1,97% | 3,48% | 4.879.200 |
| 26/04/2021 | 37,87 | 38,28 | 35,26 | 35,53 | -6,18% | 7,97% | 8.815.900 |
| 23/04/2021 | 36,81 | 38,28 | 36,56 | 37,87 | +2,88% | 4,67% | 3.663.800 |
| 22/04/2021 | 36,60 | 37,31 | 36,16 | 36,81 | +1,40% | 3,14% | 6.373.400 |
| 21/04/2021 | 34,93 | 36,45 | 34,44 | 36,30 | +4,28% | 5,75% | 3.600.200 |
| 20/04/2021 | 35,02 | 35,24 | 34,18 | 34,81 | -1,00% | 3,03% | 5.534.700 |
| 19/04/2021 | 34,35 | 35,77 | 33,88 | 35,16 | +1,97% | 5,50% | 4.953.900 |
| 16/04/2021 | 34,60 | 34,84 | 34,05 | 34,48 | +0,44% | 2,28% | 4.486.000 |
| 15/04/2021 | 34,18 | 34,77 | 33,66 | 34,33 | +4,09% | 3,25% | 9.876.500 |
| 14/04/2021 | 32,50 | 33,33 | 32,48 | 32,98 | +1,35% | 2,62% | 2.527.400 |
| 13/04/2021 | 33,29 | 33,29 | 31,94 | 32,54 | -1,93% | 4,06% | 2.936.700 |
| 12/04/2021 | 32,44 | 33,28 | 32,31 | 33,18 | +1,84% | 2,99% | 3.279.400 |
| 09/04/2021 | 31,85 | 32,62 | 31,65 | 32,58 | +3,46% | 3,05% | 3.129.400 |
| 08/04/2021 | 31,02 | 31,63 | 30,38 | 31,49 | +1,16% | 4,03% | 2.174.300 |
| 07/04/2021 | 30,40 | 31,54 | 30,40 | 31,13 | +3,25% | 3,75% | 3.678.100 |
| 06/04/2021 | 29,74 | 31,00 | 29,74 | 30,15 | +0,87% | 4,24% | 4.576.200 |
| 05/04/2021 | 29,47 | 29,91 | 28,85 | 29,89 | +2,82% | 3,60% | 2.557.800 |
| 01/04/2021 | 29,42 | 29,69 | 28,72 | 29,07 | -0,58% | 3,30% | 4.049.400 |
| 31/03/2021 | 29,11 | 29,70 | 28,83 | 29,24 | +0,27% | 2,99% | 3.498.400 |
| 30/03/2021 | 27,90 | 29,31 | 27,80 | 29,16 | +5,23% | 5,41% | 2.945.900 |