🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2022 | 12,81 | 12,88 | 12,17 | 12,43 | -2,81% | 5,54% | 11.307.200 |
| 03/06/2022 | 12,32 | 12,86 | 12,19 | 12,79 | +6,76% | 5,44% | 12.878.000 |
| 02/06/2022 | 12,23 | 12,24 | 11,89 | 11,98 | -0,99% | 2,86% | 6.823.500 |
| 01/06/2022 | 12,12 | 12,34 | 11,88 | 12,10 | -0,08% | 3,80% | 8.976.500 |
| 31/05/2022 | 12,33 | 12,42 | 11,77 | 12,11 | -7,49% | 5,27% | 12.866.400 |
| 27/05/2022 | 12,63 | 13,67 | 12,49 | 13,09 | -6,63% | 9,34% | 22.648.400 |
| 26/05/2022 | 13,92 | 14,33 | 13,88 | 14,02 | +3,39% | 3,23% | 12.485.400 |
| 25/05/2022 | 12,06 | 13,73 | 12,02 | 13,56 | +11,97% | 14,18% | 9.601.300 |
| 24/05/2022 | 12,16 | 12,36 | 11,61 | 12,11 | -6,34% | 6,17% | 15.694.000 |
| 23/05/2022 | 12,92 | 13,30 | 12,58 | 12,93 | -2,93% | 5,57% | 9.040.000 |
| 20/05/2022 | 13,56 | 13,62 | 12,87 | 13,32 | -0,82% | 5,53% | 6.335.100 |
| 19/05/2022 | 13,23 | 13,88 | 13,05 | 13,43 | -0,37% | 6,27% | 10.794.800 |
| 18/05/2022 | 14,00 | 14,39 | 13,33 | 13,48 | -8,05% | 7,57% | 14.856.500 |
| 17/05/2022 | 14,30 | 14,84 | 14,09 | 14,66 | +3,90% | 5,24% | 4.888.900 |
| 16/05/2022 | 14,14 | 14,32 | 13,72 | 14,11 | -1,67% | 4,24% | 6.043.800 |
| 13/05/2022 | 14,43 | 14,98 | 14,26 | 14,35 | +0,91% | 4,99% | 5.583.600 |
| 12/05/2022 | 13,43 | 14,42 | 13,37 | 14,22 | +5,33% | 7,82% | 8.515.700 |
| 11/05/2022 | 14,23 | 14,49 | 13,46 | 13,50 | -4,86% | 7,24% | 6.883.300 |
| 10/05/2022 | 14,22 | 14,37 | 13,51 | 14,19 | +1,14% | 6,05% | 6.346.600 |
| 09/05/2022 | 14,21 | 14,90 | 13,96 | 14,03 | -2,77% | 6,62% | 8.113.200 |
| 06/05/2022 | 15,03 | 15,12 | 14,26 | 14,43 | -4,37% | 5,72% | 6.218.200 |
| 05/05/2022 | 15,47 | 15,62 | 14,90 | 15,09 | -4,85% | 4,65% | 5.041.100 |
| 04/05/2022 | 15,26 | 15,87 | 14,88 | 15,86 | +3,73% | 6,49% | 5.015.500 |
| 03/05/2022 | 15,66 | 15,82 | 15,10 | 15,29 | -2,18% | 4,60% | 3.993.400 |
| 02/05/2022 | 15,20 | 15,66 | 14,93 | 15,63 | +3,44% | 4,80% | 4.447.000 |
| 29/04/2022 | 15,40 | 15,59 | 15,02 | 15,11 | -2,64% | 3,70% | 4.194.600 |
| 28/04/2022 | 15,18 | 15,70 | 14,95 | 15,52 | +4,37% | 4,94% | 5.928.500 |
| 27/04/2022 | 15,18 | 15,32 | 14,74 | 14,87 | -1,78% | 3,82% | 7.655.500 |
| 26/04/2022 | 15,50 | 15,66 | 15,00 | 15,14 | -4,06% | 4,26% | 5.703.300 |
| 25/04/2022 | 15,33 | 15,92 | 15,26 | 15,78 | +2,14% | 4,31% | 5.929.400 |