🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 13,21 | 13,23 | 12,16 | 12,16 | -9,19% | 8,10% | 7.933.400 |
| 18/05/2023 | 12,97 | 13,40 | 12,92 | 13,39 | +3,40% | 3,70% | 5.630.900 |
| 17/05/2023 | 12,78 | 13,08 | 12,56 | 12,95 | +2,21% | 4,07% | 3.970.900 |
| 16/05/2023 | 12,79 | 12,88 | 12,62 | 12,67 | -1,93% | 2,03% | 4.827.900 |
| 15/05/2023 | 13,01 | 13,06 | 12,76 | 12,92 | -0,46% | 2,31% | 2.496.500 |
| 12/05/2023 | 13,11 | 13,11 | 12,89 | 12,98 | -0,61% | 1,68% | 1.872.800 |
| 11/05/2023 | 12,96 | 13,14 | 12,84 | 13,06 | +0,93% | 2,31% | 2.253.000 |
| 10/05/2023 | 13,37 | 13,37 | 12,89 | 12,94 | -1,30% | 3,59% | 4.669.400 |
| 09/05/2023 | 13,13 | 13,27 | 12,92 | 13,11 | -2,60% | 2,67% | 4.055.200 |
| 08/05/2023 | 13,38 | 13,64 | 13,22 | 13,46 | +1,43% | 3,14% | 5.254.800 |
| 05/05/2023 | 12,80 | 13,36 | 12,79 | 13,27 | +5,74% | 4,45% | 3.720.500 |
| 04/05/2023 | 12,56 | 12,66 | 12,41 | 12,55 | -1,41% | 1,99% | 2.079.100 |
| 03/05/2023 | 12,65 | 13,11 | 12,61 | 12,73 | -0,31% | 3,95% | 3.693.500 |
| 02/05/2023 | 13,06 | 13,11 | 12,50 | 12,77 | -3,40% | 4,67% | 3.851.800 |
| 01/05/2023 | 13,41 | 13,51 | 13,18 | 13,22 | -1,27% | 2,46% | 3.305.000 |
| 28/04/2023 | 13,39 | 13,65 | 13,35 | 13,39 | -0,74% | 2,24% | 2.839.300 |
| 27/04/2023 | 13,27 | 13,55 | 13,13 | 13,49 | +2,35% | 3,17% | 2.323.800 |
| 26/04/2023 | 12,84 | 13,20 | 12,80 | 13,18 | +1,93% | 3,12% | 1.799.000 |
| 25/04/2023 | 13,53 | 13,60 | 12,92 | 12,93 | -5,83% | 5,03% | 2.630.400 |
| 24/04/2023 | 13,44 | 13,74 | 13,38 | 13,73 | +1,85% | 2,68% | 2.993.100 |
| 21/04/2023 | 13,48 | 13,54 | 13,27 | 13,48 | +0,00% | 2,00% | 2.637.600 |
| 20/04/2023 | 13,57 | 13,70 | 13,23 | 13,48 | -1,53% | 3,46% | 2.410.200 |
| 19/04/2023 | 13,45 | 13,70 | 13,36 | 13,69 | +0,96% | 2,53% | 2.384.800 |
| 18/04/2023 | 13,80 | 13,88 | 13,46 | 13,56 | -1,31% | 3,04% | 2.780.600 |
| 17/04/2023 | 13,56 | 13,78 | 13,52 | 13,74 | +0,81% | 1,92% | 3.546.300 |
| 14/04/2023 | 13,34 | 13,91 | 13,26 | 13,63 | +3,18% | 4,87% | 5.158.600 |
| 13/04/2023 | 13,38 | 13,46 | 13,13 | 13,21 | -1,49% | 2,47% | 3.969.000 |
| 12/04/2023 | 14,37 | 14,48 | 13,31 | 13,41 | -6,42% | 8,14% | 5.229.400 |
| 11/04/2023 | 14,17 | 14,41 | 14,17 | 14,33 | +2,28% | 1,69% | 3.381.200 |
| 10/04/2023 | 13,56 | 14,27 | 13,56 | 14,01 | +2,86% | 5,24% | 3.303.400 |