🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1998 | 4,01 | 4,21 | 3,96 | 4,08 | +2,08% | 6,23% | 6.022.800 |
| 26/10/1998 | 4,07 | 4,10 | 3,94 | 4,00 | -1,71% | 3,92% | 3.065.400 |
| 23/10/1998 | 4,35 | 4,43 | 3,94 | 4,07 | -8,44% | 11,18% | 8.857.800 |
| 22/10/1998 | 4,38 | 4,47 | 4,28 | 4,44 | +1,59% | 4,28% | 3.029.400 |
| 21/10/1998 | 4,43 | 4,47 | 4,22 | 4,38 | -1,87% | 5,64% | 1.733.400 |
| 20/10/1998 | 4,42 | 4,69 | 4,38 | 4,46 | +4,22% | 7,23% | 4.086.000 |
| 19/10/1998 | 3,97 | 4,40 | 3,95 | 4,28 | +4,76% | 11,36% | 3.459.600 |
| 16/10/1998 | 3,81 | 4,15 | 3,81 | 4,08 | +7,69% | 9,12% | 3.054.600 |
| 15/10/1998 | 3,58 | 3,83 | 3,58 | 3,79 | +3,41% | 6,78% | 1.834.200 |
| 14/10/1998 | 3,65 | 3,71 | 3,61 | 3,67 | +0,76% | 2,67% | 2.608.200 |
| 13/10/1998 | 3,53 | 3,71 | 3,49 | 3,64 | +2,14% | 6,30% | 1.827.900 |
| 12/10/1998 | 3,44 | 3,64 | 3,39 | 3,56 | +8,69% | 7,26% | 4.198.500 |
| 09/10/1998 | 3,36 | 3,44 | 3,04 | 3,28 | +1,51% | 11,98% | 5.119.200 |
| 08/10/1998 | 3,17 | 3,63 | 3,07 | 3,23 | -8,10% | 17,55% | 7.502.400 |
| 07/10/1998 | 3,29 | 3,58 | 3,29 | 3,51 | +3,69% | 8,86% | 3.680.100 |
| 06/10/1998 | 3,33 | 3,45 | 3,24 | 3,39 | +7,96% | 6,47% | 6.816.600 |
| 05/10/1998 | 3,44 | 3,54 | 3,13 | 3,14 | -12,57% | 12,10% | 7.590.600 |
| 02/10/1998 | 3,73 | 3,75 | 3,39 | 3,59 | -1,15% | 9,68% | 5.976.000 |
| 01/10/1998 | 3,72 | 3,75 | 3,38 | 3,63 | -5,60% | 10,07% | 5.366.700 |
| 30/09/1998 | 3,69 | 3,85 | 3,44 | 3,85 | +0,36% | 10,90% | 4.462.200 |
| 29/09/1998 | 4,19 | 4,21 | 3,33 | 3,83 | -6,28% | 20,86% | 27.597.600 |
| 28/09/1998 | 4,58 | 4,60 | 4,08 | 4,09 | -8,25% | 11,38% | 4.535.100 |
| 25/09/1998 | 4,36 | 4,49 | 4,24 | 4,46 | -1,23% | 5,89% | 4.542.300 |
| 24/09/1998 | 4,71 | 4,93 | 4,44 | 4,51 | -5,52% | 10,33% | 4.547.700 |
| 23/09/1998 | 5,00 | 5,07 | 4,56 | 4,78 | -2,27% | 10,28% | 4.290.300 |
| 22/09/1998 | 4,78 | 4,92 | 4,74 | 4,89 | +3,84% | 3,78% | 2.317.500 |
| 21/09/1998 | 4,40 | 4,71 | 4,29 | 4,71 | +2,57% | 9,46% | 3.562.200 |
| 18/09/1998 | 4,40 | 4,61 | 4,29 | 4,59 | +7,65% | 7,25% | 2.828.700 |
| 17/09/1998 | 3,93 | 4,28 | 3,86 | 4,26 | -1,56% | 10,60% | 4.257.000 |
| 16/09/1998 | 4,68 | 4,77 | 4,20 | 4,33 | -6,90% | 12,17% | 5.652.000 |