🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

21,75 USD

Máx. histórico

37,87

2026 días

Split 3:2 del 19/12/2006

Caída desde máximo

-42,57%

Rango 52 semanas

14,10 – 28,46

Variación hoy

+9,19%

Cierre anterior

19,92

Rango de hoy

20,34 – 21,87

Volumen hoy

5.893.453

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,64%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
11,15 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 3 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,30%
Fecha de pago Importe por participación
14/12/2017 0,1250 USD
05/10/2017 0,1250 USD
05/07/2017 0,1250 USD
05/04/2017 0,1250 USD
14/12/2016 0,1250 USD
05/10/2016 0,1250 USD
01/07/2016 0,1250 USD
06/04/2016 0,1250 USD
16/12/2015 0,1250 USD
05/10/2015 0,1250 USD
01/07/2015 0,1250 USD
06/04/2015 0,1250 USD
17/12/2014 0,1250 USD
29/09/2014 0,1250 USD
30/06/2014 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2001 12,86 12,89 12,40 12,42 -3,46% 3,78% 8.752.950
31/01/2001 12,39 13,17 12,08 12,86 +3,70% 8,74% 10.860.750
30/01/2001 12,61 12,62 12,28 12,40 -3,56% 2,70% 12.875.850
29/01/2001 11,44 12,97 11,40 12,86 +13,90% 13,71% 25.179.300
26/01/2001 10,60 11,44 10,60 11,29 +6,69% 7,99% 5.890.500
25/01/2001 10,74 10,89 10,56 10,58 -1,42% 3,10% 3.225.600
24/01/2001 10,85 11,13 10,72 10,74 -0,90% 3,71% 8.659.350
23/01/2001 10,56 11,08 10,56 10,83 +2,90% 5,00% 6.862.050
22/01/2001 9,94 10,64 9,94 10,53 +5,87% 6,98% 11.571.300
19/01/2001 11,06 11,06 9,89 9,94 -9,14% 10,55% 5.534.100
18/01/2001 10,89 11,11 10,83 10,94 +0,51% 2,55% 2.548.350
17/01/2001 11,10 11,11 10,78 10,89 -1,51% 3,00% 2.724.750
16/01/2001 11,04 11,36 10,92 11,06 +1,02% 4,02% 4.756.050
12/01/2001 10,74 11,25 10,72 10,94 +1,03% 4,92% 5.760.450
11/01/2001 10,29 10,97 10,26 10,83 +5,40% 6,88% 5.438.700
10/01/2001 10,44 10,61 10,26 10,28 -1,60% 3,32% 4.487.850
09/01/2001 10,50 10,74 10,19 10,44 -0,92% 5,16% 4.180.950
08/01/2001 10,40 10,69 10,11 10,54 +2,15% 5,61% 10.541.700
05/01/2001 11,01 11,06 10,14 10,32 -7,47% 8,32% 10.297.350
04/01/2001 10,65 11,39 10,64 11,15 +5,24% 7,04% 15.985.800
03/01/2001 9,25 10,83 8,97 10,60 +14,56% 20,12% 12.936.600
02/01/2001 9,64 9,67 8,78 9,25 -1,48% 9,22% 4.461.750
29/12/2000 9,57 9,92 9,17 9,39 -1,74% 7,84% 4.512.150
28/12/2000 9,49 9,85 9,08 9,56 -0,25% 8,05% 3.892.500
27/12/2000 8,33 9,61 8,25 9,58 +15,34% 16,33% 11.238.300
26/12/2000 8,75 8,81 8,29 8,31 -4,47% 5,87% 2.761.650
22/12/2000 8,82 8,85 8,17 8,69 +0,97% 7,72% 4.522.950
21/12/2000 7,89 8,64 7,81 8,61 +10,81% 10,56% 5.547.600
20/12/2000 7,76 7,97 7,28 7,77 +0,00% 8,94% 3.984.300
19/12/2000 7,58 8,14 7,54 7,77 +1,73% 7,88% 4.155.300