🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2017 | 0,1250 USD |
| 05/10/2017 | 0,1250 USD |
| 05/07/2017 | 0,1250 USD |
| 05/04/2017 | 0,1250 USD |
| 14/12/2016 | 0,1250 USD |
| 05/10/2016 | 0,1250 USD |
| 01/07/2016 | 0,1250 USD |
| 06/04/2016 | 0,1250 USD |
| 16/12/2015 | 0,1250 USD |
| 05/10/2015 | 0,1250 USD |
| 01/07/2015 | 0,1250 USD |
| 06/04/2015 | 0,1250 USD |
| 17/12/2014 | 0,1250 USD |
| 29/09/2014 | 0,1250 USD |
| 30/06/2014 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12,27 | 12,90 | 12,17 | 12,83 | +4,22% | 5,95% | 6.642.000 |
| 06/03/2025 | 11,89 | 12,43 | 11,88 | 12,31 | +1,57% | 4,63% | 6.313.700 |
| 05/03/2025 | 11,93 | 12,13 | 11,65 | 12,12 | +1,08% | 4,02% | 5.273.700 |
| 04/03/2025 | 12,09 | 12,16 | 11,81 | 11,99 | -2,44% | 2,89% | 7.464.800 |
| 03/03/2025 | 13,30 | 13,31 | 12,22 | 12,29 | -6,11% | 8,20% | 5.935.600 |
| 28/02/2025 | 13,15 | 13,36 | 12,79 | 13,09 | +0,00% | 4,33% | 5.610.700 |
| 27/02/2025 | 13,45 | 13,49 | 13,04 | 13,09 | -2,60% | 3,35% | 3.979.600 |
| 26/02/2025 | 13,56 | 13,65 | 13,16 | 13,44 | +0,60% | 3,61% | 5.372.400 |
| 25/02/2025 | 13,97 | 14,07 | 13,31 | 13,36 | -3,88% | 5,44% | 4.828.200 |
| 24/02/2025 | 13,81 | 13,99 | 13,81 | 13,90 | +0,94% | 1,30% | 4.074.800 |
| 21/02/2025 | 14,63 | 14,63 | 13,64 | 13,77 | -4,31% | 6,77% | 3.879.200 |
| 20/02/2025 | 14,33 | 14,44 | 14,20 | 14,39 | -0,35% | 1,67% | 3.249.500 |
| 19/02/2025 | 14,55 | 14,62 | 14,34 | 14,44 | -1,90% | 1,92% | 3.464.900 |
| 18/02/2025 | 14,40 | 14,85 | 14,32 | 14,72 | +2,51% | 3,68% | 6.105.000 |
| 14/02/2025 | 14,39 | 14,44 | 14,08 | 14,36 | +0,28% | 2,50% | 2.931.900 |
| 13/02/2025 | 14,34 | 14,48 | 14,17 | 14,32 | +0,85% | 2,16% | 3.018.300 |
| 12/02/2025 | 14,29 | 14,35 | 14,11 | 14,20 | -1,93% | 1,68% | 4.119.300 |
| 11/02/2025 | 14,80 | 14,95 | 14,47 | 14,48 | -3,14% | 3,24% | 4.525.600 |
| 10/02/2025 | 15,72 | 15,77 | 14,90 | 14,95 | -4,17% | 5,53% | 6.011.100 |
| 07/02/2025 | 16,01 | 16,04 | 15,50 | 15,60 | -2,80% | 3,37% | 3.771.400 |
| 06/02/2025 | 16,00 | 16,23 | 15,85 | 16,05 | +1,45% | 2,38% | 3.638.800 |
| 05/02/2025 | 15,50 | 15,84 | 15,45 | 15,82 | +0,25% | 2,52% | 2.844.400 |
| 04/02/2025 | 15,58 | 15,92 | 15,50 | 15,78 | +1,81% | 2,70% | 2.606.800 |
| 03/02/2025 | 15,67 | 15,90 | 15,37 | 15,50 | -3,97% | 3,38% | 4.038.800 |
| 31/01/2025 | 16,54 | 16,68 | 16,00 | 16,14 | -2,48% | 4,11% | 3.242.100 |
| 30/01/2025 | 16,59 | 16,69 | 16,31 | 16,55 | +0,91% | 2,29% | 2.254.800 |
| 29/01/2025 | 16,64 | 16,75 | 16,34 | 16,40 | -1,44% | 2,46% | 3.204.800 |
| 28/01/2025 | 16,83 | 17,07 | 16,62 | 16,64 | -0,83% | 2,67% | 4.259.000 |
| 27/01/2025 | 17,19 | 17,35 | 16,67 | 16,78 | -2,95% | 3,96% | 3.992.900 |
| 24/01/2025 | 17,33 | 17,63 | 17,26 | 17,29 | -0,29% | 2,14% | 3.431.000 |