🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 15,33 | 15,71 | 15,22 | 15,71 | +1,22% | 3,20% | 3.870.400 |
| 01/10/2015 | 15,58 | 15,77 | 15,38 | 15,52 | -0,70% | 2,50% | 4.869.100 |
| 30/09/2015 | 15,59 | 15,74 | 15,45 | 15,63 | +0,71% | 1,86% | 4.329.800 |
| 29/09/2015 | 15,25 | 15,58 | 15,22 | 15,52 | +2,04% | 2,36% | 4.451.600 |
| 28/09/2015 | 15,92 | 15,95 | 15,07 | 15,21 | -4,88% | 5,53% | 6.049.400 |
| 25/09/2015 | 16,39 | 16,40 | 15,96 | 15,99 | -2,02% | 2,68% | 3.723.700 |
| 24/09/2015 | 16,12 | 16,44 | 16,10 | 16,32 | +0,37% | 2,11% | 4.212.400 |
| 23/09/2015 | 16,25 | 16,40 | 16,05 | 16,26 | -0,12% | 2,15% | 3.185.600 |
| 22/09/2015 | 16,32 | 16,46 | 16,11 | 16,28 | -1,39% | 2,14% | 5.204.500 |
| 21/09/2015 | 16,18 | 16,75 | 16,18 | 16,51 | +2,17% | 3,52% | 8.675.200 |
| 18/09/2015 | 16,12 | 16,34 | 15,91 | 16,16 | -0,62% | 2,67% | 5.808.400 |
| 17/09/2015 | 16,26 | 16,48 | 16,12 | 16,26 | +3,50% | 2,21% | 10.512.800 |
| 16/09/2015 | 15,20 | 15,75 | 14,94 | 15,71 | +3,02% | 5,33% | 12.489.500 |
| 15/09/2015 | 15,65 | 15,73 | 15,15 | 15,25 | -2,62% | 3,71% | 11.202.200 |
| 14/09/2015 | 16,08 | 16,30 | 15,57 | 15,66 | -2,19% | 4,54% | 7.007.700 |
| 11/09/2015 | 16,12 | 16,17 | 15,55 | 16,01 | -1,36% | 3,85% | 7.530.600 |
| 10/09/2015 | 16,43 | 16,70 | 16,16 | 16,23 | -1,93% | 3,29% | 4.855.900 |
| 09/09/2015 | 17,00 | 17,04 | 16,53 | 16,55 | -2,53% | 3,00% | 4.011.900 |
| 08/09/2015 | 17,13 | 17,13 | 16,80 | 16,98 | +0,24% | 1,93% | 3.649.700 |
| 04/09/2015 | 16,68 | 17,01 | 16,56 | 16,94 | +0,00% | 2,70% | 3.543.900 |
| 03/09/2015 | 17,18 | 17,18 | 16,90 | 16,94 | -0,94% | 1,63% | 4.132.600 |
| 02/09/2015 | 17,14 | 17,14 | 16,81 | 17,10 | +0,77% | 1,93% | 3.257.900 |
| 01/09/2015 | 16,67 | 17,12 | 16,56 | 16,97 | -0,29% | 3,36% | 5.527.800 |
| 31/08/2015 | 16,77 | 17,18 | 16,65 | 17,02 | +1,61% | 3,16% | 6.558.000 |
| 28/08/2015 | 16,60 | 16,84 | 16,54 | 16,75 | +0,18% | 1,81% | 5.390.100 |
| 27/08/2015 | 17,10 | 17,15 | 16,45 | 16,72 | -0,06% | 4,09% | 10.523.000 |
| 26/08/2015 | 16,28 | 16,76 | 16,01 | 16,73 | +4,76% | 4,61% | 7.694.400 |
| 25/08/2015 | 16,51 | 16,54 | 15,85 | 15,97 | +2,04% | 4,18% | 6.331.100 |
| 24/08/2015 | 15,00 | 15,94 | 14,17 | 15,65 | -1,07% | 11,80% | 10.361.500 |
| 21/08/2015 | 16,19 | 16,31 | 15,82 | 15,82 | -3,65% | 3,03% | 7.795.600 |