🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2015 | 15,40 | 15,64 | 15,29 | 15,48 | +0,06% | 2,27% | 2.944.700 |
| 24/12/2015 | 15,57 | 15,60 | 15,28 | 15,47 | -0,90% | 2,06% | 1.345.300 |
| 23/12/2015 | 15,62 | 15,69 | 15,17 | 15,61 | +0,39% | 3,33% | 3.692.900 |
| 22/12/2015 | 15,16 | 15,60 | 15,15 | 15,55 | +2,91% | 2,97% | 2.859.800 |
| 21/12/2015 | 15,27 | 15,33 | 14,90 | 15,11 | -0,46% | 2,82% | 4.515.800 |
| 18/12/2015 | 15,14 | 15,54 | 15,10 | 15,18 | -0,33% | 2,91% | 4.517.400 |
| 17/12/2015 | 15,65 | 15,66 | 15,17 | 15,23 | -2,12% | 3,13% | 2.646.700 |
| 16/12/2015 | 15,74 | 15,83 | 15,33 | 15,56 | -0,83% | 3,18% | 4.504.700 |
| 15/12/2015 | 15,90 | 15,91 | 15,56 | 15,69 | +0,26% | 2,20% | 3.451.100 |
| 14/12/2015 | 15,68 | 15,85 | 15,45 | 15,65 | +0,19% | 2,55% | 4.764.500 |
| 11/12/2015 | 15,73 | 15,85 | 15,54 | 15,62 | -2,07% | 1,97% | 3.612.000 |
| 10/12/2015 | 16,39 | 16,59 | 15,88 | 15,95 | -2,68% | 4,33% | 6.811.900 |
| 09/12/2015 | 16,18 | 16,59 | 16,02 | 16,39 | +1,99% | 3,52% | 8.431.400 |
| 08/12/2015 | 16,06 | 16,21 | 15,84 | 16,07 | -0,06% | 2,30% | 3.348.100 |
| 07/12/2015 | 15,82 | 16,12 | 15,45 | 16,08 | +1,77% | 4,24% | 4.759.400 |
| 04/12/2015 | 15,35 | 15,85 | 15,31 | 15,80 | +3,13% | 3,52% | 7.786.600 |
| 03/12/2015 | 16,12 | 16,20 | 15,03 | 15,32 | -3,10% | 7,26% | 15.495.000 |
| 02/12/2015 | 15,89 | 16,00 | 15,63 | 15,81 | +0,25% | 2,33% | 5.441.300 |
| 01/12/2015 | 15,51 | 15,83 | 15,51 | 15,77 | +1,28% | 2,06% | 7.346.700 |
| 30/11/2015 | 16,15 | 16,20 | 15,44 | 15,57 | -5,06% | 4,71% | 8.446.100 |
| 27/11/2015 | 16,43 | 16,63 | 16,10 | 16,40 | -0,43% | 3,23% | 2.806.700 |
| 25/11/2015 | 16,36 | 16,60 | 16,20 | 16,47 | +0,86% | 2,44% | 2.975.500 |
| 24/11/2015 | 15,90 | 16,53 | 15,88 | 16,33 | +1,94% | 4,09% | 4.414.500 |
| 23/11/2015 | 15,67 | 16,10 | 15,67 | 16,02 | +1,71% | 2,74% | 3.898.500 |
| 20/11/2015 | 15,58 | 15,99 | 15,52 | 15,75 | +2,61% | 3,02% | 5.693.600 |
| 19/11/2015 | 15,08 | 15,42 | 14,96 | 15,35 | +1,32% | 3,05% | 6.608.200 |
| 18/11/2015 | 14,58 | 15,16 | 14,51 | 15,15 | +4,48% | 4,46% | 4.923.100 |
| 17/11/2015 | 14,51 | 14,87 | 14,20 | 14,50 | -0,96% | 4,62% | 5.590.000 |
| 16/11/2015 | 14,58 | 14,84 | 14,13 | 14,64 | -0,34% | 4,87% | 5.279.100 |
| 13/11/2015 | 15,28 | 15,45 | 14,57 | 14,69 | -5,83% | 5,76% | 7.693.400 |