🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 14,99 | 15,07 | 14,88 | 14,89 | -0,53% | 1,27% | 3.461.800 |
| 20/06/2016 | 15,19 | 15,28 | 14,95 | 14,97 | -0,66% | 2,17% | 2.499.000 |
| 17/06/2016 | 14,98 | 15,30 | 14,90 | 15,07 | +0,87% | 2,67% | 4.339.300 |
| 16/06/2016 | 15,14 | 15,15 | 14,85 | 14,94 | -1,13% | 1,98% | 3.161.600 |
| 15/06/2016 | 15,09 | 15,51 | 15,08 | 15,11 | +0,67% | 2,85% | 4.458.200 |
| 14/06/2016 | 15,28 | 15,29 | 14,92 | 15,01 | -1,77% | 2,42% | 5.294.800 |
| 13/06/2016 | 15,49 | 15,52 | 15,25 | 15,28 | -1,48% | 1,74% | 3.881.100 |
| 10/06/2016 | 15,40 | 15,61 | 15,28 | 15,51 | -2,82% | 2,14% | 5.148.500 |
| 09/06/2016 | 16,10 | 16,10 | 15,87 | 15,96 | -1,05% | 1,43% | 2.739.300 |
| 08/06/2016 | 16,04 | 16,16 | 15,93 | 16,13 | +0,75% | 1,43% | 3.580.600 |
| 07/06/2016 | 15,85 | 16,23 | 15,81 | 16,01 | +1,72% | 2,65% | 5.514.700 |
| 06/06/2016 | 16,08 | 16,10 | 15,54 | 15,74 | -1,75% | 3,48% | 5.733.900 |
| 03/06/2016 | 15,90 | 16,08 | 15,76 | 16,02 | +0,82% | 2,01% | 3.867.400 |
| 02/06/2016 | 15,67 | 15,93 | 15,61 | 15,89 | +1,60% | 2,04% | 3.015.500 |
| 01/06/2016 | 15,64 | 15,84 | 15,53 | 15,64 | +0,00% | 1,98% | 3.015.400 |
| 31/05/2016 | 15,67 | 15,79 | 15,57 | 15,64 | -0,06% | 1,40% | 3.585.800 |
| 27/05/2016 | 15,37 | 15,66 | 15,30 | 15,65 | +1,49% | 2,34% | 3.521.600 |
| 26/05/2016 | 15,42 | 15,59 | 15,34 | 15,42 | +0,39% | 1,62% | 4.827.600 |
| 25/05/2016 | 15,51 | 15,51 | 15,09 | 15,36 | -1,29% | 2,71% | 6.554.800 |
| 24/05/2016 | 15,82 | 15,89 | 15,46 | 15,56 | -1,02% | 2,72% | 5.918.400 |
| 23/05/2016 | 16,02 | 16,05 | 15,71 | 15,72 | -1,75% | 2,12% | 6.030.700 |
| 20/05/2016 | 15,82 | 16,03 | 15,53 | 16,00 | +1,01% | 3,16% | 8.212.800 |
| 19/05/2016 | 15,55 | 15,96 | 15,33 | 15,84 | +18,30% | 4,05% | 20.487.900 |
| 18/05/2016 | 13,68 | 13,72 | 13,32 | 13,39 | -3,39% | 2,92% | 8.598.300 |
| 17/05/2016 | 14,17 | 14,27 | 13,81 | 13,86 | -2,05% | 3,25% | 8.641.200 |
| 16/05/2016 | 13,88 | 14,18 | 13,84 | 14,15 | +2,09% | 2,45% | 6.554.800 |
| 13/05/2016 | 13,79 | 14,15 | 13,56 | 13,86 | -0,50% | 4,28% | 4.777.100 |
| 12/05/2016 | 13,90 | 14,03 | 13,82 | 13,93 | +0,43% | 1,51% | 3.791.500 |
| 11/05/2016 | 14,16 | 14,16 | 13,81 | 13,87 | -3,55% | 2,47% | 7.673.800 |
| 10/05/2016 | 14,46 | 14,51 | 14,22 | 14,38 | -1,91% | 2,01% | 4.339.000 |