🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,75 USD
Máx. histórico
37,87
2026 días
Split 3:2 del 19/12/2006
Caída desde máximo
-42,57%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,19%
Cierre anterior
19,92
Rango de hoy
20,34 – 21,87
Volumen hoy
5.893.453
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,64%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 11,15 (puede no estar actualizado)
- Dividend yield
- 2,51% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2019 | 17,59 | 17,80 | 17,37 | 17,71 | -0,17% | 2,44% | 2.988.800 |
| 29/07/2019 | 17,56 | 17,81 | 17,30 | 17,74 | +1,20% | 2,90% | 2.896.600 |
| 26/07/2019 | 17,40 | 17,67 | 17,14 | 17,53 | +0,92% | 3,05% | 2.245.700 |
| 25/07/2019 | 17,91 | 18,02 | 17,24 | 17,37 | -3,07% | 4,36% | 5.081.800 |
| 24/07/2019 | 17,58 | 18,00 | 17,41 | 17,92 | +1,88% | 3,36% | 3.996.500 |
| 23/07/2019 | 17,85 | 17,90 | 17,33 | 17,59 | -0,28% | 3,19% | 3.581.200 |
| 22/07/2019 | 18,27 | 18,29 | 17,18 | 17,64 | -3,18% | 6,08% | 5.518.600 |
| 19/07/2019 | 17,93 | 18,42 | 17,92 | 18,22 | +1,79% | 2,79% | 4.337.300 |
| 18/07/2019 | 18,00 | 18,19 | 17,88 | 17,90 | -1,10% | 1,72% | 3.784.700 |
| 17/07/2019 | 18,26 | 18,34 | 17,63 | 18,10 | -1,15% | 3,89% | 4.806.900 |
| 16/07/2019 | 17,35 | 18,33 | 17,31 | 18,31 | +5,17% | 5,88% | 7.995.500 |
| 15/07/2019 | 16,93 | 17,54 | 16,90 | 17,41 | +3,69% | 3,78% | 5.611.200 |
| 12/07/2019 | 16,65 | 17,01 | 16,41 | 16,79 | +0,96% | 3,60% | 3.475.100 |
| 11/07/2019 | 17,06 | 17,20 | 16,51 | 16,63 | -0,42% | 4,04% | 3.633.600 |
| 10/07/2019 | 16,96 | 17,06 | 16,61 | 16,70 | -0,89% | 2,65% | 3.634.600 |
| 09/07/2019 | 17,03 | 17,26 | 16,73 | 16,85 | -1,58% | 3,11% | 4.819.000 |
| 08/07/2019 | 17,13 | 17,55 | 16,93 | 17,12 | -0,12% | 3,62% | 4.076.900 |
| 05/07/2019 | 16,74 | 17,27 | 16,69 | 17,14 | +1,90% | 3,46% | 2.926.600 |
| 03/07/2019 | 16,58 | 16,86 | 16,50 | 16,82 | +1,88% | 2,17% | 2.192.600 |
| 02/07/2019 | 17,02 | 17,13 | 16,45 | 16,51 | -3,00% | 4,00% | 3.132.900 |
| 01/07/2019 | 17,24 | 17,72 | 16,87 | 17,02 | +0,71% | 4,93% | 4.013.700 |
| 28/06/2019 | 17,06 | 17,26 | 16,86 | 16,90 | -0,59% | 2,34% | 4.465.900 |
| 27/06/2019 | 17,07 | 17,11 | 16,58 | 17,00 | +0,12% | 3,10% | 5.288.400 |
| 26/06/2019 | 17,22 | 17,36 | 16,93 | 16,98 | -1,11% | 2,50% | 4.389.400 |
| 25/06/2019 | 17,79 | 17,79 | 17,11 | 17,17 | -2,99% | 3,82% | 3.790.900 |
| 24/06/2019 | 18,07 | 18,21 | 17,60 | 17,70 | -2,21% | 3,38% | 3.628.300 |
| 21/06/2019 | 18,00 | 18,41 | 17,73 | 18,10 | +0,28% | 3,78% | 4.666.800 |
| 20/06/2019 | 17,99 | 18,10 | 17,67 | 18,05 | +1,29% | 2,39% | 4.471.200 |
| 19/06/2019 | 17,76 | 17,96 | 17,40 | 17,82 | +0,85% | 3,15% | 4.371.600 |
| 18/06/2019 | 17,99 | 18,35 | 17,61 | 17,67 | -1,61% | 4,11% | 5.419.000 |