🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2023 | 13,62 | 13,84 | 13,39 | 13,62 | -0,87% | 3,30% | 3.886.600 |
| 05/04/2023 | 13,48 | 13,79 | 13,39 | 13,74 | +0,37% | 2,97% | 4.551.500 |
| 04/04/2023 | 13,68 | 13,78 | 13,57 | 13,69 | +1,11% | 1,54% | 3.211.800 |
| 03/04/2023 | 13,48 | 13,72 | 13,37 | 13,54 | +0,74% | 2,60% | 3.651.800 |
| 31/03/2023 | 13,33 | 13,44 | 13,18 | 13,44 | +2,05% | 1,95% | 3.314.900 |
| 30/03/2023 | 13,38 | 13,44 | 13,16 | 13,17 | +0,30% | 2,09% | 2.344.300 |
| 29/03/2023 | 13,16 | 13,28 | 12,84 | 13,13 | +0,15% | 3,34% | 3.828.300 |
| 28/03/2023 | 13,09 | 13,32 | 13,02 | 13,11 | +0,92% | 2,29% | 2.554.900 |
| 27/03/2023 | 13,11 | 13,18 | 12,77 | 12,99 | +0,46% | 3,13% | 4.229.400 |
| 24/03/2023 | 12,51 | 13,03 | 12,45 | 12,93 | +2,05% | 4,64% | 3.072.500 |
| 23/03/2023 | 13,00 | 13,17 | 12,53 | 12,67 | -1,48% | 4,92% | 2.869.500 |
| 22/03/2023 | 13,17 | 13,24 | 12,85 | 12,86 | -1,76% | 2,96% | 4.156.700 |
| 21/03/2023 | 13,29 | 13,39 | 13,00 | 13,09 | +0,61% | 2,93% | 2.448.500 |
| 20/03/2023 | 13,01 | 13,25 | 12,81 | 13,01 | +1,64% | 3,38% | 3.778.000 |
| 17/03/2023 | 13,32 | 13,38 | 12,79 | 12,80 | -4,41% | 4,43% | 6.875.800 |
| 16/03/2023 | 13,08 | 13,46 | 12,98 | 13,39 | +0,68% | 3,67% | 2.867.900 |
| 15/03/2023 | 12,85 | 13,40 | 12,84 | 13,30 | +0,45% | 4,36% | 4.745.000 |
| 14/03/2023 | 13,17 | 13,49 | 13,06 | 13,24 | +3,60% | 3,26% | 4.424.400 |
| 13/03/2023 | 12,98 | 13,01 | 12,48 | 12,78 | -4,05% | 4,08% | 4.334.200 |
| 10/03/2023 | 13,54 | 13,67 | 13,12 | 13,32 | -3,06% | 4,06% | 3.819.300 |
| 09/03/2023 | 13,96 | 14,17 | 13,74 | 13,74 | -2,28% | 3,08% | 5.153.800 |
| 08/03/2023 | 13,69 | 14,12 | 13,66 | 14,06 | +2,78% | 3,36% | 5.239.500 |
| 07/03/2023 | 13,67 | 13,84 | 13,49 | 13,68 | +0,74% | 2,56% | 3.498.900 |
| 06/03/2023 | 14,09 | 14,28 | 13,42 | 13,58 | -3,82% | 6,10% | 4.877.500 |
| 03/03/2023 | 14,37 | 14,49 | 13,79 | 14,12 | -1,26% | 4,87% | 6.815.800 |
| 02/03/2023 | 14,33 | 15,00 | 14,12 | 14,30 | +1,20% | 6,14% | 11.389.500 |
| 01/03/2023 | 14,29 | 14,41 | 13,99 | 14,13 | -1,67% | 2,94% | 4.884.500 |
| 28/02/2023 | 14,58 | 14,66 | 14,25 | 14,37 | -1,58% | 2,81% | 4.069.400 |
| 27/02/2023 | 14,90 | 14,93 | 14,53 | 14,60 | -0,21% | 2,68% | 3.296.400 |
| 24/02/2023 | 14,58 | 14,69 | 14,37 | 14,63 | -1,15% | 2,19% | 2.298.600 |