🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2023 | 12,04 | 12,09 | 11,78 | 12,03 | -1,39% | 2,57% | 2.924.500 |
| 03/07/2023 | 11,87 | 12,37 | 11,87 | 12,20 | +3,39% | 4,21% | 3.754.000 |
| 30/06/2023 | 11,94 | 11,98 | 11,51 | 11,80 | -0,51% | 3,94% | 3.496.200 |
| 29/06/2023 | 11,66 | 11,95 | 11,62 | 11,86 | +2,77% | 2,83% | 4.653.200 |
| 28/06/2023 | 11,80 | 11,86 | 11,48 | 11,54 | -2,78% | 3,22% | 4.530.600 |
| 27/06/2023 | 11,65 | 12,02 | 11,61 | 11,87 | +1,71% | 3,52% | 2.713.100 |
| 26/06/2023 | 11,45 | 11,78 | 11,37 | 11,67 | +1,74% | 3,58% | 4.735.300 |
| 23/06/2023 | 11,60 | 11,71 | 11,46 | 11,47 | -2,30% | 2,16% | 8.079.500 |
| 22/06/2023 | 11,68 | 11,86 | 11,49 | 11,74 | +0,77% | 3,17% | 2.550.600 |
| 21/06/2023 | 11,62 | 11,91 | 11,48 | 11,65 | +0,17% | 3,70% | 2.855.700 |
| 20/06/2023 | 11,60 | 11,76 | 11,56 | 11,63 | -0,94% | 1,72% | 3.453.000 |
| 16/06/2023 | 12,00 | 12,00 | 11,60 | 11,74 | -1,51% | 3,33% | 5.553.800 |
| 15/06/2023 | 11,62 | 11,98 | 11,62 | 11,92 | +1,71% | 3,10% | 2.978.100 |
| 14/06/2023 | 11,86 | 11,96 | 11,60 | 11,72 | -0,76% | 3,04% | 3.817.300 |
| 13/06/2023 | 11,89 | 12,03 | 11,76 | 11,81 | +0,68% | 2,27% | 3.625.000 |
| 12/06/2023 | 11,86 | 11,86 | 11,62 | 11,73 | -1,26% | 2,02% | 3.902.100 |
| 09/06/2023 | 11,90 | 11,97 | 11,76 | 11,88 | +0,85% | 1,76% | 4.354.600 |
| 08/06/2023 | 11,84 | 11,92 | 11,53 | 11,78 | -1,01% | 3,29% | 3.822.600 |
| 07/06/2023 | 11,73 | 11,97 | 11,63 | 11,90 | +2,67% | 2,90% | 4.587.400 |
| 06/06/2023 | 11,03 | 11,71 | 11,02 | 11,59 | +5,36% | 6,26% | 5.074.300 |
| 05/06/2023 | 10,93 | 11,04 | 10,79 | 11,00 | -0,45% | 2,29% | 4.443.400 |
| 02/06/2023 | 10,52 | 11,09 | 10,48 | 11,05 | +7,39% | 5,80% | 7.437.600 |
| 01/06/2023 | 10,11 | 10,31 | 10,05 | 10,29 | +1,18% | 2,57% | 5.619.900 |
| 31/05/2023 | 10,67 | 10,75 | 10,13 | 10,17 | -6,09% | 5,81% | 6.262.700 |
| 30/05/2023 | 10,82 | 10,95 | 10,56 | 10,83 | +0,74% | 3,60% | 7.936.000 |
| 26/05/2023 | 10,75 | 10,88 | 10,36 | 10,75 | +1,13% | 4,84% | 9.031.800 |
| 25/05/2023 | 10,09 | 10,93 | 9,95 | 10,63 | -11,93% | 9,71% | 18.992.100 |
| 24/05/2023 | 12,40 | 12,46 | 11,74 | 12,07 | +4,50% | 5,81% | 11.011.200 |
| 23/05/2023 | 11,67 | 11,81 | 11,52 | 11,55 | -1,95% | 2,49% | 7.036.900 |
| 22/05/2023 | 12,22 | 12,36 | 11,71 | 11,78 | -3,13% | 5,32% | 8.491.200 |