🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2023 | 20,71 | 21,37 | 20,44 | 21,18 | +0,86% | 4,49% | 3.642.100 |
| 21/12/2023 | 20,93 | 21,00 | 20,69 | 21,00 | +1,94% | 1,48% | 2.056.100 |
| 20/12/2023 | 20,85 | 21,03 | 20,56 | 20,60 | -1,39% | 2,25% | 2.876.100 |
| 19/12/2023 | 20,25 | 21,00 | 20,20 | 20,89 | +3,88% | 3,95% | 3.374.300 |
| 18/12/2023 | 20,17 | 20,44 | 19,90 | 20,11 | +0,40% | 2,68% | 4.714.000 |
| 15/12/2023 | 20,59 | 20,68 | 19,93 | 20,03 | -2,81% | 3,64% | 12.275.300 |
| 14/12/2023 | 21,24 | 21,36 | 20,46 | 20,61 | -0,87% | 4,24% | 6.123.900 |
| 13/12/2023 | 20,60 | 20,83 | 20,11 | 20,79 | +0,82% | 3,50% | 4.797.400 |
| 12/12/2023 | 20,54 | 20,81 | 20,31 | 20,62 | -0,67% | 2,43% | 2.382.400 |
| 11/12/2023 | 20,41 | 20,77 | 20,27 | 20,76 | +2,93% | 2,45% | 3.563.600 |
| 08/12/2023 | 20,08 | 20,34 | 19,85 | 20,17 | +0,05% | 2,44% | 3.802.000 |
| 07/12/2023 | 19,81 | 20,26 | 19,73 | 20,16 | +1,05% | 2,68% | 3.278.100 |
| 06/12/2023 | 19,48 | 20,09 | 19,37 | 19,95 | +3,05% | 3,70% | 6.668.800 |
| 05/12/2023 | 19,47 | 19,50 | 19,06 | 19,36 | -1,38% | 2,26% | 3.534.500 |
| 04/12/2023 | 19,64 | 19,86 | 19,25 | 19,63 | +0,62% | 3,11% | 4.772.800 |
| 01/12/2023 | 19,00 | 19,60 | 18,86 | 19,51 | +2,52% | 3,89% | 4.111.000 |
| 30/11/2023 | 19,20 | 19,31 | 18,62 | 19,03 | -0,37% | 3,59% | 5.797.700 |
| 29/11/2023 | 18,28 | 19,18 | 18,27 | 19,10 | +6,23% | 4,98% | 8.078.700 |
| 28/11/2023 | 17,19 | 18,06 | 17,01 | 17,98 | +4,35% | 6,11% | 8.006.300 |
| 27/11/2023 | 16,58 | 17,32 | 16,57 | 17,23 | +3,48% | 4,52% | 7.968.500 |
| 24/11/2023 | 16,85 | 16,97 | 16,34 | 16,65 | -0,83% | 3,74% | 3.831.200 |
| 22/11/2023 | 16,71 | 17,18 | 16,36 | 16,79 | +0,96% | 4,91% | 10.498.100 |
| 21/11/2023 | 16,25 | 16,87 | 15,92 | 16,63 | -15,80% | 5,85% | 23.518.800 |
| 20/11/2023 | 19,39 | 19,81 | 19,33 | 19,75 | +0,71% | 2,48% | 11.964.900 |
| 17/11/2023 | 19,66 | 20,21 | 19,51 | 19,61 | +2,30% | 3,56% | 7.992.900 |
| 16/11/2023 | 19,48 | 19,59 | 18,86 | 19,17 | -2,09% | 3,75% | 4.441.500 |
| 15/11/2023 | 19,33 | 19,89 | 19,10 | 19,58 | +5,04% | 4,09% | 5.770.200 |
| 14/11/2023 | 18,60 | 18,95 | 18,53 | 18,64 | +3,21% | 2,26% | 4.979.900 |
| 13/11/2023 | 18,44 | 18,52 | 17,92 | 18,06 | -2,80% | 3,25% | 3.564.200 |
| 10/11/2023 | 18,46 | 18,66 | 18,14 | 18,58 | +0,92% | 2,82% | 3.909.000 |