🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1998 | 6,34 | 6,52 | 6,34 | 6,42 | +1,20% | 2,85% | 2.686.500 |
| 08/12/1998 | 6,39 | 6,60 | 6,33 | 6,34 | -0,11% | 4,13% | 2.680.200 |
| 07/12/1998 | 6,39 | 6,44 | 6,32 | 6,35 | +2,24% | 1,96% | 1.939.500 |
| 04/12/1998 | 6,50 | 6,56 | 6,19 | 6,21 | -0,67% | 5,56% | 2.956.500 |
| 03/12/1998 | 6,51 | 6,75 | 6,25 | 6,25 | -1,96% | 7,68% | 6.126.300 |
| 02/12/1998 | 6,32 | 6,42 | 6,19 | 6,38 | +1,77% | 3,52% | 2.070.000 |
| 01/12/1998 | 6,45 | 6,45 | 6,13 | 6,26 | -5,65% | 5,06% | 4.646.700 |
| 30/11/1998 | 6,53 | 6,70 | 6,51 | 6,64 | +2,91% | 2,87% | 2.269.800 |
| 27/11/1998 | 6,44 | 6,45 | 6,35 | 6,45 | +1,20% | 1,62% | 513.000 |
| 25/11/1998 | 6,40 | 6,54 | 6,31 | 6,38 | -1,29% | 3,69% | 901.800 |
| 24/11/1998 | 6,67 | 6,89 | 6,44 | 6,46 | -2,72% | 6,67% | 5.718.600 |
| 23/11/1998 | 6,31 | 6,74 | 6,29 | 6,64 | +5,52% | 7,04% | 6.318.000 |
| 20/11/1998 | 5,90 | 6,33 | 5,90 | 6,29 | +6,84% | 7,29% | 5.202.000 |
| 19/11/1998 | 5,90 | 5,99 | 5,76 | 5,89 | +2,66% | 3,76% | 6.179.400 |
| 18/11/1998 | 6,00 | 6,10 | 5,72 | 5,74 | -3,28% | 6,25% | 3.216.600 |
| 17/11/1998 | 5,67 | 5,99 | 5,63 | 5,93 | +4,27% | 6,36% | 2.574.900 |
| 16/11/1998 | 5,81 | 5,83 | 5,57 | 5,69 | -1,09% | 4,55% | 1.458.000 |
| 13/11/1998 | 5,64 | 5,78 | 5,61 | 5,75 | +1,22% | 3,08% | 591.300 |
| 12/11/1998 | 5,69 | 5,69 | 5,44 | 5,68 | +0,25% | 4,39% | 2.456.100 |
| 11/11/1998 | 5,58 | 5,85 | 5,58 | 5,67 | +3,03% | 4,86% | 1.854.900 |
| 10/11/1998 | 5,56 | 5,56 | 5,43 | 5,50 | -0,50% | 2,25% | 934.200 |
| 09/11/1998 | 5,40 | 5,68 | 5,40 | 5,53 | +1,79% | 5,14% | 3.024.900 |
| 06/11/1998 | 5,47 | 5,51 | 5,36 | 5,43 | -0,76% | 2,66% | 2.520.900 |
| 05/11/1998 | 5,39 | 5,53 | 5,17 | 5,47 | +2,34% | 6,83% | 8.456.400 |
| 04/11/1998 | 5,15 | 5,51 | 5,11 | 5,35 | +7,99% | 7,82% | 6.350.400 |
| 03/11/1998 | 4,89 | 4,99 | 4,74 | 4,95 | +1,86% | 5,11% | 4.380.300 |
| 02/11/1998 | 4,60 | 4,90 | 4,51 | 4,86 | +8,02% | 8,46% | 3.609.900 |
| 30/10/1998 | 4,72 | 4,75 | 4,50 | 4,50 | -3,57% | 5,30% | 2.971.800 |
| 29/10/1998 | 4,28 | 4,71 | 4,22 | 4,67 | +8,04% | 11,36% | 7.028.100 |
| 28/10/1998 | 4,03 | 4,42 | 4,01 | 4,32 | +5,78% | 9,98% | 4.455.900 |