🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 17 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/1999 | 8,35 | 8,44 | 8,06 | 8,29 | -1,16% | 4,66% | 4.181.400 |
| 19/04/1999 | 9,00 | 9,03 | 8,36 | 8,39 | -6,93% | 7,41% | 3.238.200 |
| 16/04/1999 | 9,22 | 9,23 | 8,97 | 9,01 | -2,41% | 2,79% | 2.009.700 |
| 15/04/1999 | 9,35 | 9,36 | 9,14 | 9,24 | -1,19% | 2,38% | 2.305.800 |
| 14/04/1999 | 9,40 | 9,54 | 9,35 | 9,35 | -1,17% | 2,07% | 1.125.000 |
| 13/04/1999 | 9,76 | 9,78 | 9,33 | 9,46 | -2,99% | 4,55% | 1.977.300 |
| 12/04/1999 | 8,81 | 9,79 | 8,78 | 9,75 | +9,69% | 11,51% | 4.978.800 |
| 09/04/1999 | 8,58 | 8,94 | 8,56 | 8,89 | +3,39% | 4,53% | 4.050.900 |
| 08/04/1999 | 8,56 | 8,60 | 8,44 | 8,60 | +0,65% | 1,87% | 3.911.400 |
| 07/04/1999 | 8,50 | 8,67 | 8,46 | 8,54 | +0,66% | 2,45% | 2.431.800 |
| 06/04/1999 | 8,44 | 8,56 | 8,15 | 8,49 | +1,33% | 4,77% | 1.276.200 |
| 05/04/1999 | 8,25 | 8,47 | 8,25 | 8,38 | +2,73% | 2,69% | 3.278.700 |
| 01/04/1999 | 7,96 | 8,19 | 7,92 | 8,15 | +2,35% | 3,40% | 1.304.100 |
| 31/03/1999 | 8,01 | 8,06 | 7,86 | 7,97 | +0,97% | 2,43% | 3.514.500 |
| 30/03/1999 | 8,28 | 8,28 | 7,82 | 7,89 | -0,70% | 5,54% | 4.014.000 |
| 29/03/1999 | 7,75 | 7,95 | 7,69 | 7,94 | +3,34% | 3,32% | 3.829.500 |
| 26/03/1999 | 7,78 | 7,81 | 7,68 | 7,69 | -1,51% | 1,69% | 968.400 |
| 25/03/1999 | 7,58 | 7,92 | 7,57 | 7,81 | +3,69% | 4,58% | 3.904.200 |
| 24/03/1999 | 7,22 | 7,53 | 7,15 | 7,53 | +4,53% | 5,19% | 3.161.700 |
| 23/03/1999 | 7,56 | 7,56 | 7,13 | 7,20 | -4,60% | 5,61% | 5.032.800 |
| 22/03/1999 | 7,69 | 7,75 | 7,50 | 7,55 | -1,89% | 3,25% | 3.995.100 |
| 19/03/1999 | 7,89 | 7,94 | 7,67 | 7,69 | -2,47% | 3,43% | 4.714.200 |
| 18/03/1999 | 7,92 | 7,97 | 7,78 | 7,89 | -0,53% | 2,37% | 2.384.100 |
| 17/03/1999 | 7,89 | 7,94 | 7,80 | 7,93 | +0,71% | 1,85% | 5.048.100 |
| 16/03/1999 | 7,88 | 7,99 | 7,80 | 7,88 | +1,70% | 2,38% | 5.688.000 |
| 15/03/1999 | 7,90 | 7,90 | 7,54 | 7,74 | -0,62% | 4,57% | 2.295.000 |
| 12/03/1999 | 7,85 | 8,00 | 7,79 | 7,79 | -1,14% | 2,65% | 1.658.700 |
| 11/03/1999 | 8,06 | 8,14 | 7,81 | 7,88 | -2,83% | 4,14% | 1.356.300 |
| 10/03/1999 | 8,36 | 8,37 | 8,04 | 8,11 | -2,59% | 3,90% | 4.556.700 |
| 09/03/1999 | 8,29 | 8,42 | 8,28 | 8,33 | -0,08% | 1,68% | 2.654.100 |