🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 5,33 | 5,36 | 4,58 | 4,65 | -19,08% | 14,58% | 20.501.100 |
| 16/02/2000 | 6,22 | 6,26 | 5,47 | 5,75 | -9,01% | 12,72% | 10.959.750 |
| 15/02/2000 | 6,42 | 6,47 | 6,21 | 6,32 | -0,22% | 4,11% | 3.770.550 |
| 14/02/2000 | 6,03 | 6,39 | 5,96 | 6,33 | +5,56% | 7,14% | 5.374.350 |
| 11/02/2000 | 6,22 | 6,24 | 5,94 | 6,00 | -3,57% | 4,69% | 7.296.750 |
| 10/02/2000 | 6,19 | 6,39 | 6,11 | 6,22 | +0,67% | 4,48% | 2.880.000 |
| 09/02/2000 | 6,60 | 6,60 | 6,11 | 6,18 | -5,22% | 7,37% | 9.064.350 |
| 08/02/2000 | 6,86 | 6,94 | 6,38 | 6,52 | -2,39% | 8,30% | 9.668.700 |
| 07/02/2000 | 6,68 | 7,33 | 5,89 | 6,68 | +1,05% | 21,62% | 29.818.350 |
| 04/02/2000 | 7,00 | 7,11 | 6,14 | 6,61 | -1,70% | 13,89% | 23.076.900 |
| 03/02/2000 | 7,44 | 7,46 | 6,72 | 6,73 | -12,90% | 9,89% | 12.019.500 |
| 02/02/2000 | 7,68 | 7,76 | 7,46 | 7,72 | +1,83% | 3,98% | 12.150.450 |
| 01/02/2000 | 8,11 | 8,17 | 7,58 | 7,58 | -6,02% | 7,19% | 5.130.000 |
| 31/01/2000 | 7,99 | 8,08 | 7,56 | 8,07 | +3,47% | 6,61% | 2.853.900 |
| 28/01/2000 | 7,83 | 8,14 | 7,53 | 7,80 | -8,25% | 7,76% | 8.091.450 |
| 27/01/2000 | 8,67 | 9,00 | 8,39 | 8,50 | -2,08% | 7,05% | 2.162.250 |
| 26/01/2000 | 7,93 | 9,17 | 7,92 | 8,68 | +8,13% | 15,76% | 9.238.500 |
| 25/01/2000 | 8,18 | 8,19 | 7,91 | 8,03 | -1,70% | 3,48% | 2.944.800 |
| 24/01/2000 | 8,22 | 8,33 | 8,17 | 8,17 | +0,51% | 2,03% | 3.364.200 |
| 21/01/2000 | 7,99 | 8,39 | 7,86 | 8,13 | +1,74% | 6,61% | 4.457.700 |
| 20/01/2000 | 8,28 | 8,31 | 7,61 | 7,99 | -2,21% | 8,39% | 4.459.950 |
| 19/01/2000 | 8,53 | 8,53 | 8,00 | 8,17 | -3,92% | 6,19% | 3.034.350 |
| 18/01/2000 | 8,50 | 8,56 | 8,22 | 8,50 | -0,16% | 3,92% | 5.064.300 |
| 14/01/2000 | 8,73 | 8,82 | 8,50 | 8,51 | -2,70% | 3,66% | 2.399.400 |
| 13/01/2000 | 8,89 | 8,89 | 8,44 | 8,75 | -1,41% | 5,00% | 3.118.950 |
| 12/01/2000 | 8,43 | 8,89 | 8,31 | 8,88 | +7,31% | 6,92% | 3.396.600 |
| 11/01/2000 | 8,96 | 8,96 | 8,22 | 8,27 | -8,10% | 8,22% | 6.451.200 |
| 10/01/2000 | 8,90 | 9,17 | 8,89 | 9,00 | -1,22% | 3,12% | 1.586.250 |
| 07/01/2000 | 8,96 | 9,31 | 8,86 | 9,11 | +2,26% | 4,96% | 2.036.700 |
| 06/01/2000 | 9,44 | 9,64 | 8,83 | 8,91 | -7,10% | 8,53% | 4.610.250 |